{
  "ticker": {
    "uuid": "d27ca0cd-c93c-4921-b01b-4c7bc65f129c",
    "symbol": "200029",
    "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.248447,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210347,
    "volatility_stability": 0.6217,
    "risk_context": 0.4754,
    "current_regime": {
      "move": 0.494424,
      "interruption": -0.268571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.68,
        "direction_boundary": 2.762171,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2023-08-04",
        "close": 2.68,
        "direction_boundary": 2.810801,
        "core_momentum": -0.046535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171336
      },
      {
        "date": "2023-08-11",
        "close": 2.72,
        "direction_boundary": 2.839978,
        "core_momentum": -0.042246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172989
      },
      {
        "date": "2023-08-18",
        "close": 2.64,
        "direction_boundary": 2.801075,
        "core_momentum": -0.057505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176896
      },
      {
        "date": "2023-08-25",
        "close": 2.48,
        "direction_boundary": 2.820526,
        "core_momentum": -0.120731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 2.810801,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193507
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "direction_boundary": 2.781622,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "direction_boundary": 2.781622,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2023-09-22",
        "close": 2.51,
        "direction_boundary": 2.810801,
        "core_momentum": -0.107016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186984
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "direction_boundary": 2.762171,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18701
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 2.703815,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "direction_boundary": 2.616281,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "direction_boundary": 2.596829,
        "core_momentum": -0.129708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "direction_boundary": 2.616281,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2023-11-24",
        "close": 2.31,
        "direction_boundary": 2.694089,
        "core_momentum": -0.142567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.723267,
        "core_momentum": -0.118706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "direction_boundary": 2.781622,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 2.937238,
        "core_momentum": -0.169288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225576
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 2.95669,
        "core_momentum": -0.178135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "direction_boundary": 2.937238,
        "core_momentum": -0.172692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "direction_boundary": 3.092853,
        "core_momentum": -0.233717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "direction_boundary": 3.141483,
        "core_momentum": -0.239213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217927
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "direction_boundary": 3.112305,
        "core_momentum": -0.277063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 3.015045,
        "core_momentum": -0.210625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244278
      },
      {
        "date": "2024-02-02",
        "close": 2.36,
        "direction_boundary": 3.073401,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230519
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "direction_boundary": 2.937238,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235129
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 2.946964,
        "core_momentum": -0.219536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234836
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "direction_boundary": 2.927512,
        "core_momentum": -0.210934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2328
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 2.937238,
        "core_momentum": -0.23057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "direction_boundary": 2.95669,
        "core_momentum": -0.205192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "direction_boundary": 2.976141,
        "core_momentum": -0.220467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "direction_boundary": 2.849704,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226292
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 2.888608,
        "core_momentum": -0.207231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "direction_boundary": 2.869156,
        "core_momentum": -0.257621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244708
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "direction_boundary": 2.810801,
        "core_momentum": -0.345382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 2.810801,
        "core_momentum": -0.324036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "direction_boundary": 2.781622,
        "core_momentum": -0.252235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "direction_boundary": 2.752445,
        "core_momentum": -0.240675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316456
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 2.703815,
        "core_momentum": -0.167842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "direction_boundary": 2.762171,
        "core_momentum": -0.228867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "direction_boundary": 2.635733,
        "core_momentum": -0.169112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341979
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "direction_boundary": 2.655185,
        "core_momentum": -0.227926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347942
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "direction_boundary": 2.528748,
        "core_momentum": -0.177459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34911
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 2.596829,
        "core_momentum": -0.179769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 2.548199,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "direction_boundary": 2.441214,
        "core_momentum": -0.082424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "direction_boundary": 2.47,
        "core_momentum": -0.121457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356867
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 2.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35654
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 2.56,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347196
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "direction_boundary": 2.54,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337457
      },
      {
        "date": "2024-08-09",
        "close": 2.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337392
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "direction_boundary": 2.68,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 2.72,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333172
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 2.48,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334362
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "direction_boundary": 2.48,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329522
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.45,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336042
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 2.48,
        "core_momentum": 0.084677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418047
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 2.51,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420375
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 2.49,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418169
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 2.25,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360705
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 2.21,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 2.31,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 2.4,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "direction_boundary": 2.39,
        "core_momentum": 0.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.44,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344082
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "direction_boundary": 2.43,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "direction_boundary": 2.43,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345272
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341599
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 2.39,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341078
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "direction_boundary": 2.25,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349987
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350022
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "direction_boundary": 2.36,
        "core_momentum": 0.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349757
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 2.27,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373983
      },
      {
        "date": "2025-02-21",
        "close": 2.84,
        "direction_boundary": 2.3,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37636
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.31,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379936
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "direction_boundary": 2.26,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380512
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 2.35,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380521
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "direction_boundary": 2.32,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377487
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "direction_boundary": 2.3,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 2.29,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279779
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "direction_boundary": 2.13,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271331
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 1.84,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257904
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "direction_boundary": 1.9,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249557
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "direction_boundary": 2.08,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247656
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 2.09,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241242
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "direction_boundary": 2.25,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217551
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "direction_boundary": 2.13,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21988
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 2.19,
        "core_momentum": 0.319635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228693
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "direction_boundary": 2.05,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229353
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "direction_boundary": 2.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "direction_boundary": 2.13,
        "core_momentum": 0.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219443
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "direction_boundary": 2.22,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.24,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 2.17,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 2.15,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 2.14,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214385
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 2.11,
        "core_momentum": 1.2891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "direction_boundary": 2.16,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413061
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 2.13,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "direction_boundary": 2.15,
        "core_momentum": 1.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 2.25,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417012
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "direction_boundary": 2.69,
        "core_momentum": 0.847584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416301
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 2.62,
        "core_momentum": 0.812977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "direction_boundary": 2.78,
        "core_momentum": 0.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439669
      },
      {
        "date": "2025-10-24",
        "close": 4.49,
        "direction_boundary": 2.9,
        "core_momentum": 0.548276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2025-10-31",
        "close": 4.57,
        "direction_boundary": 3.02,
        "core_momentum": 0.513245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 3.13,
        "core_momentum": 0.41853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "direction_boundary": 2.88,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459349
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486447
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.346801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483988
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 3.02,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485327
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "direction_boundary": 3.03,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485401
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "direction_boundary": 2.88,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485369
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "direction_boundary": 2.82,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485645
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483778
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "direction_boundary": 2.76,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482384
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 2.75,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482655
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 2.62,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482602
      },
      {
        "date": "2026-01-30",
        "close": 4.44,
        "direction_boundary": 2.63,
        "core_momentum": 0.688213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484651
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "direction_boundary": 2.63,
        "core_momentum": 0.673004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483879
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 2.92,
        "core_momentum": 0.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "direction_boundary": 2.84,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279321
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "direction_boundary": 2.76,
        "core_momentum": 0.59058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276473
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 2.71,
        "core_momentum": 0.557196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281161
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 2.73,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279429
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279466
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "direction_boundary": 2.71,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263668
      },
      {
        "date": "2026-04-17",
        "close": 3.921634,
        "direction_boundary": 2.59,
        "core_momentum": 0.514144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230711
      },
      {
        "date": "2026-04-24",
        "close": 3.891925,
        "direction_boundary": 2.55,
        "core_momentum": 0.526245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230707
      },
      {
        "date": "2026-05-01",
        "close": 3.891925,
        "direction_boundary": 2.52,
        "core_momentum": 0.544415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222542
      },
      {
        "date": "2026-05-08",
        "close": 3.911731,
        "direction_boundary": 2.61,
        "core_momentum": 0.498748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220598
      },
      {
        "date": "2026-05-15",
        "close": 4.238534,
        "direction_boundary": 2.63,
        "core_momentum": 0.61161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248131
      },
      {
        "date": "2026-05-22",
        "close": 4.040472,
        "direction_boundary": 2.69,
        "core_momentum": 0.502034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252911
      },
      {
        "date": "2026-05-29",
        "close": 4.060277,
        "direction_boundary": 2.75,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2026-06-05",
        "close": 4.030569,
        "direction_boundary": 2.89,
        "core_momentum": 0.394661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209917
      },
      {
        "date": "2026-06-12",
        "close": 4.09989,
        "direction_boundary": 2.95,
        "core_momentum": 0.389793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209934
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "direction_boundary": 2.99,
        "core_momentum": 0.414716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212853
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "direction_boundary": 3.04,
        "core_momentum": 0.325658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223091
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 3.04,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 2.98,
        "core_momentum": 0.338926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224517
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 3.13,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219102
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 3.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219059
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 3.14,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221038
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 3.22,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210347
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.68,
        "volume": 1264200
      },
      {
        "date": "2023-08-04",
        "close": 2.68,
        "volume": 824500
      },
      {
        "date": "2023-08-11",
        "close": 2.72,
        "volume": 886799
      },
      {
        "date": "2023-08-18",
        "close": 2.64,
        "volume": 905099
      },
      {
        "date": "2023-08-25",
        "close": 2.48,
        "volume": 838531
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 760608
      },
      {
        "date": "2023-09-08",
        "close": 2.45,
        "volume": 598401
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "volume": 220300
      },
      {
        "date": "2023-09-22",
        "close": 2.51,
        "volume": 250809
      },
      {
        "date": "2023-09-29",
        "close": 2.49,
        "volume": 189800
      },
      {
        "date": "2023-10-13",
        "close": 2.25,
        "volume": 491453
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "volume": 743346
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 473600
      },
      {
        "date": "2023-11-03",
        "close": 2.21,
        "volume": 216600
      },
      {
        "date": "2023-11-10",
        "close": 2.26,
        "volume": 497300
      },
      {
        "date": "2023-11-17",
        "close": 2.27,
        "volume": 286100
      },
      {
        "date": "2023-11-24",
        "close": 2.31,
        "volume": 1429178
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 1584611
      },
      {
        "date": "2023-12-08",
        "close": 2.39,
        "volume": 816081
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 596409
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 403400
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "volume": 430819
      },
      {
        "date": "2024-01-05",
        "close": 2.37,
        "volume": 205200
      },
      {
        "date": "2024-01-12",
        "close": 2.39,
        "volume": 220100
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "volume": 453011
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 569600
      },
      {
        "date": "2024-02-02",
        "close": 2.36,
        "volume": 803100
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "volume": 806486
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 1063883
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "volume": 410800
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 317573
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "volume": 481136
      },
      {
        "date": "2024-03-22",
        "close": 2.32,
        "volume": 388302
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "volume": 195300
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 205700
      },
      {
        "date": "2024-04-12",
        "close": 2.13,
        "volume": 1083186
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "volume": 1336773
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 660880
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "volume": 1282675
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "volume": 924821
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 1092082
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "volume": 1136981
      },
      {
        "date": "2024-05-31",
        "close": 2.19,
        "volume": 711988
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 1122890
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "volume": 376308
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 478900
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 1219681
      },
      {
        "date": "2024-07-05",
        "close": 2.24,
        "volume": 774200
      },
      {
        "date": "2024-07-12",
        "close": 2.17,
        "volume": 603900
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 473000
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 459791
      },
      {
        "date": "2024-08-02",
        "close": 2.16,
        "volume": 502099
      },
      {
        "date": "2024-08-09",
        "close": 2.15,
        "volume": 477100
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "volume": 268900
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 257900
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 368700
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 485900
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "volume": 265700
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 926801
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 4662446
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 5530894
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 5911260
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 2913439
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 4922192
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 6532139
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 3906120
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 3193181
      },
      {
        "date": "2024-11-22",
        "close": 2.9,
        "volume": 1368200
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 1575100
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 1352919
      },
      {
        "date": "2024-12-13",
        "close": 3.03,
        "volume": 990294
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 999300
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "volume": 805789
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "volume": 523900
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 410800
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 589300
      },
      {
        "date": "2025-01-24",
        "close": 2.62,
        "volume": 1213210
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 41600
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "volume": 509209
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 2802835
      },
      {
        "date": "2025-02-21",
        "close": 2.84,
        "volume": 773500
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 761274
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "volume": 464300
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 491600
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "volume": 418610
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "volume": 719946
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 145800
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "volume": 794824
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 748709
      },
      {
        "date": "2025-04-25",
        "close": 2.52,
        "volume": 429301
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "volume": 356901
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 627856
      },
      {
        "date": "2025-05-16",
        "close": 2.69,
        "volume": 627001
      },
      {
        "date": "2025-05-23",
        "close": 2.75,
        "volume": 666300
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 1594926
      },
      {
        "date": "2025-06-06",
        "close": 2.95,
        "volume": 1642688
      },
      {
        "date": "2025-06-13",
        "close": 2.99,
        "volume": 3093059
      },
      {
        "date": "2025-06-20",
        "close": 3.04,
        "volume": 1686261
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "volume": 1305328
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 1252900
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 2737380
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 1213842
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 1089106
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 1978304
      },
      {
        "date": "2025-08-08",
        "close": 3.35,
        "volume": 2071464
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 4140357
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 10806727
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "volume": 10086392
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 3683147
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "volume": 2867941
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 2660782
      },
      {
        "date": "2025-09-26",
        "close": 4.97,
        "volume": 2708701
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 2628449
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 2708884
      },
      {
        "date": "2025-10-17",
        "close": 4.72,
        "volume": 2263302
      },
      {
        "date": "2025-10-24",
        "close": 4.49,
        "volume": 3062223
      },
      {
        "date": "2025-10-31",
        "close": 4.57,
        "volume": 1400900
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 766400
      },
      {
        "date": "2025-11-14",
        "close": 4.3,
        "volume": 915800
      },
      {
        "date": "2025-11-21",
        "close": 3.9,
        "volume": 1953062
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 804430
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 392100
      },
      {
        "date": "2025-12-12",
        "close": 4.01,
        "volume": 1007101
      },
      {
        "date": "2025-12-19",
        "close": 4.07,
        "volume": 850796
      },
      {
        "date": "2025-12-26",
        "close": 4.05,
        "volume": 697600
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "volume": 283700
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "volume": 1154151
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 972010
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 907087
      },
      {
        "date": "2026-01-30",
        "close": 4.44,
        "volume": 2130924
      },
      {
        "date": "2026-02-06",
        "close": 4.4,
        "volume": 931100
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 847900
      },
      {
        "date": "2026-02-27",
        "close": 4.48,
        "volume": 581300
      },
      {
        "date": "2026-03-06",
        "close": 4.39,
        "volume": 736900
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 851300
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 1694900
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 886001
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 548200
      },
      {
        "date": "2026-04-10",
        "close": 3.92,
        "volume": 778600
      },
      {
        "date": "2026-04-17",
        "close": 3.921634,
        "volume": 558000
      },
      {
        "date": "2026-04-24",
        "close": 3.891925,
        "volume": 401900
      },
      {
        "date": "2026-05-01",
        "close": 3.891925,
        "volume": 288900
      },
      {
        "date": "2026-05-08",
        "close": 3.911731,
        "volume": 620280
      },
      {
        "date": "2026-05-15",
        "close": 4.238534,
        "volume": 3313750
      },
      {
        "date": "2026-05-22",
        "close": 4.040472,
        "volume": 2294867
      },
      {
        "date": "2026-05-29",
        "close": 4.060277,
        "volume": 1007432
      },
      {
        "date": "2026-06-05",
        "close": 4.030569,
        "volume": 165600
      },
      {
        "date": "2026-06-12",
        "close": 4.09989,
        "volume": 57600
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "volume": 1203222
      },
      {
        "date": "2026-06-26",
        "close": 4.03,
        "volume": 214100
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 304100
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 646680
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 602908
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 486622
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 542022
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 439900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.094899,
      "fair_value": 3.086775,
      "market_activity": -17.20976,
      "market_dynamics": -0.078466,
      "relative_strength": -8.036259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017301,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.372434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.388537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.026574
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.102612
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.003472
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.052817
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.140794
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.102649
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.062212
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494424
      }
    ]
  }
}