{
  "ticker": {
    "uuid": "d27febd2-c953-47b8-aecc-deb1039fc1a0",
    "symbol": "SPYV",
    "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.070297,
    "boundary_margin": 0.069203,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108298,
    "volatility_stability": 0.8737,
    "risk_context": 0.9234,
    "current_regime": {
      "move": 0.363975,
      "interruption": -0.132629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.17,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.533045,
        "direction_boundary": 11.073335,
        "core_momentum": -0.048792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161792
      },
      {
        "date": "2023-08-25",
        "close": 10.553019,
        "direction_boundary": 11.224146,
        "core_momentum": -0.059793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161536
      },
      {
        "date": "2023-09-01",
        "close": 10.876218,
        "direction_boundary": 10.85492,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161776
      },
      {
        "date": "2023-09-08",
        "close": 10.888929,
        "direction_boundary": 10.773447,
        "core_momentum": 0.010719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154923
      },
      {
        "date": "2023-09-15",
        "close": 11.052343,
        "direction_boundary": 10.591433,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15623
      },
      {
        "date": "2023-09-22",
        "close": 10.961558,
        "direction_boundary": 10.407687,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2023-09-29",
        "close": 10.881665,
        "direction_boundary": 9.88245,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156741
      },
      {
        "date": "2023-10-06",
        "close": 10.805407,
        "direction_boundary": 9.984723,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155773
      },
      {
        "date": "2023-10-13",
        "close": 10.863507,
        "direction_boundary": 9.825246,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153742
      },
      {
        "date": "2023-10-20",
        "close": 10.469495,
        "direction_boundary": 9.889381,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1612
      },
      {
        "date": "2023-10-27",
        "close": 10.418654,
        "direction_boundary": 9.591228,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161124
      },
      {
        "date": "2023-11-03",
        "close": 10.558467,
        "direction_boundary": 10.029792,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161455
      },
      {
        "date": "2023-11-10",
        "close": 10.464048,
        "direction_boundary": 10.425022,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161696
      },
      {
        "date": "2023-11-17",
        "close": 10.560282,
        "direction_boundary": 10.288077,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2023-11-24",
        "close": 10.6202,
        "direction_boundary": 10.43369,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160489
      },
      {
        "date": "2023-12-01",
        "close": 10.558467,
        "direction_boundary": 10.657304,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2023-12-08",
        "close": 10.482204,
        "direction_boundary": 10.806382,
        "core_momentum": -0.029999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2023-12-15",
        "close": 10.721882,
        "direction_boundary": 10.717976,
        "core_momentum": 0.000364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156838
      },
      {
        "date": "2023-12-22",
        "close": 10.580255,
        "direction_boundary": 10.67464,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2023-12-29",
        "close": 10.805407,
        "direction_boundary": 10.657304,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148734
      },
      {
        "date": "2024-01-05",
        "close": 10.761827,
        "direction_boundary": 11.069868,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14775
      },
      {
        "date": "2024-01-12",
        "close": 10.710988,
        "direction_boundary": 11.026531,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2024-01-19",
        "close": 10.456785,
        "direction_boundary": 11.198144,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-01-26",
        "close": 11.026924,
        "direction_boundary": 11.369756,
        "core_momentum": -0.030153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149751
      },
      {
        "date": "2024-02-02",
        "close": 11.029525,
        "direction_boundary": 11.006933,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136153
      },
      {
        "date": "2024-02-09",
        "close": 11.146683,
        "direction_boundary": 10.918153,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2024-02-16",
        "close": 11.373558,
        "direction_boundary": 10.772553,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2024-02-23",
        "close": 11.689697,
        "direction_boundary": 10.838251,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2024-03-01",
        "close": 11.542786,
        "direction_boundary": 11.163186,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2024-03-08",
        "close": 11.637628,
        "direction_boundary": 10.797412,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-03-15",
        "close": 11.747347,
        "direction_boundary": 10.795637,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2024-03-22",
        "close": 11.808715,
        "direction_boundary": 10.80629,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2024-03-29",
        "close": 11.726892,
        "direction_boundary": 10.891518,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-04-05",
        "close": 11.633908,
        "direction_boundary": 10.738817,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2024-04-12",
        "close": 11.572539,
        "direction_boundary": 10.93946,
        "core_momentum": 0.057871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-04-19",
        "close": 11.630189,
        "direction_boundary": 10.804515,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2024-04-26",
        "close": 11.851486,
        "direction_boundary": 10.737041,
        "core_momentum": 0.103794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-05-03",
        "close": 12.059766,
        "direction_boundary": 10.859557,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2024-05-10",
        "close": 12.463307,
        "direction_boundary": 10.795637,
        "core_momentum": 0.154476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-05-17",
        "close": 12.732955,
        "direction_boundary": 10.951889,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-05-24",
        "close": 12.478185,
        "direction_boundary": 10.829373,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2024-05-31",
        "close": 12.178782,
        "direction_boundary": 11.086833,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2024-06-07",
        "close": 12.284781,
        "direction_boundary": 11.307008,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-06-14",
        "close": 12.387062,
        "direction_boundary": 11.150756,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2024-06-21",
        "close": 12.666008,
        "direction_boundary": 10.721062,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-06-28",
        "close": 12.799901,
        "direction_boundary": 10.928807,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2024-07-05",
        "close": 12.677165,
        "direction_boundary": 10.788534,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2024-07-12",
        "close": 12.907763,
        "direction_boundary": 11.058424,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-07-19",
        "close": 12.422395,
        "direction_boundary": 11.017586,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2024-07-26",
        "close": 12.522818,
        "direction_boundary": 11.571573,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2024-08-02",
        "close": 12.11293,
        "direction_boundary": 11.061423,
        "core_momentum": 0.095061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2024-08-09",
        "close": 12.118621,
        "direction_boundary": 10.65833,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129643
      },
      {
        "date": "2024-08-16",
        "close": 12.329198,
        "direction_boundary": 10.533045,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128941
      },
      {
        "date": "2024-08-23",
        "close": 12.554952,
        "direction_boundary": 10.553019,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2024-08-30",
        "close": 12.490451,
        "direction_boundary": 10.876218,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124643
      },
      {
        "date": "2024-09-06",
        "close": 12.016178,
        "direction_boundary": 10.888929,
        "core_momentum": 0.103522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13711
      },
      {
        "date": "2024-09-13",
        "close": 12.11293,
        "direction_boundary": 11.052343,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136961
      },
      {
        "date": "2024-09-20",
        "close": 12.076885,
        "direction_boundary": 10.961558,
        "core_momentum": 0.101749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13695
      },
      {
        "date": "2024-09-27",
        "close": 12.849,
        "direction_boundary": 10.881665,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2024-10-04",
        "close": 13.091828,
        "direction_boundary": 10.805407,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2024-10-11",
        "close": 13.004562,
        "direction_boundary": 10.863507,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2024-10-18",
        "close": 13.050093,
        "direction_boundary": 10.469495,
        "core_momentum": 0.246487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2024-10-25",
        "close": 13.192375,
        "direction_boundary": 10.418654,
        "core_momentum": 0.266226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-11-01",
        "close": 13.000769,
        "direction_boundary": 10.558467,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2024-11-08",
        "close": 13.224626,
        "direction_boundary": 10.464048,
        "core_momentum": 0.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2024-11-15",
        "close": 12.959032,
        "direction_boundary": 10.560282,
        "core_momentum": 0.227148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156864
      },
      {
        "date": "2024-11-22",
        "close": 13.220831,
        "direction_boundary": 10.6202,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2024-11-29",
        "close": 12.94765,
        "direction_boundary": 10.558467,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2024-12-06",
        "close": 13.08424,
        "direction_boundary": 10.482204,
        "core_momentum": 0.248234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-12-13",
        "close": 12.989386,
        "direction_boundary": 10.721882,
        "core_momentum": 0.211484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2024-12-20",
        "close": 13.091828,
        "direction_boundary": 10.580255,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2024-12-27",
        "close": 13.131667,
        "direction_boundary": 10.805407,
        "core_momentum": 0.215287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2025-01-03",
        "close": 13.198066,
        "direction_boundary": 10.761827,
        "core_momentum": 0.226378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2025-01-10",
        "close": 12.886944,
        "direction_boundary": 10.710988,
        "core_momentum": 0.203152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153707
      },
      {
        "date": "2025-01-17",
        "close": 13.179094,
        "direction_boundary": 10.456785,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2025-01-24",
        "close": 13.125977,
        "direction_boundary": 11.026924,
        "core_momentum": 0.190357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146376
      },
      {
        "date": "2025-01-31",
        "close": 13.304303,
        "direction_boundary": 11.029525,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2025-02-07",
        "close": 13.245724,
        "direction_boundary": 11.146683,
        "core_momentum": 0.188311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2025-02-14",
        "close": 13.276497,
        "direction_boundary": 11.373558,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2025-02-21",
        "close": 13.645769,
        "direction_boundary": 11.689697,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2025-02-28",
        "close": 13.334195,
        "direction_boundary": 11.542786,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2025-03-07",
        "close": 12.937998,
        "direction_boundary": 11.637628,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      },
      {
        "date": "2025-03-14",
        "close": 13.051471,
        "direction_boundary": 11.747347,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139571
      },
      {
        "date": "2025-03-21",
        "close": 12.961076,
        "direction_boundary": 11.808715,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140011
      },
      {
        "date": "2025-03-28",
        "close": 12.889915,
        "direction_boundary": 11.726892,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111202
      },
      {
        "date": "2025-04-04",
        "close": 12.045588,
        "direction_boundary": 11.633908,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142517
      },
      {
        "date": "2025-04-11",
        "close": 11.835949,
        "direction_boundary": 11.572539,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14384
      },
      {
        "date": "2025-04-18",
        "close": 12.124443,
        "direction_boundary": 11.630189,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14863
      },
      {
        "date": "2025-04-25",
        "close": 12.370625,
        "direction_boundary": 11.851486,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150871
      },
      {
        "date": "2025-05-02",
        "close": 12.832215,
        "direction_boundary": 12.059766,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159132
      },
      {
        "date": "2025-05-09",
        "close": 12.924533,
        "direction_boundary": 12.463307,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15753
      },
      {
        "date": "2025-05-16",
        "close": 13.313039,
        "direction_boundary": 12.732955,
        "core_momentum": 0.045558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2025-05-23",
        "close": 13.147635,
        "direction_boundary": 12.478185,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159051
      },
      {
        "date": "2025-05-30",
        "close": 13.043777,
        "direction_boundary": 12.178782,
        "core_momentum": 0.071025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156683
      },
      {
        "date": "2025-06-06",
        "close": 13.414973,
        "direction_boundary": 12.284781,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2025-06-13",
        "close": 13.363045,
        "direction_boundary": 12.387062,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2025-06-20",
        "close": 13.15533,
        "direction_boundary": 12.666008,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2025-06-27",
        "close": 13.395741,
        "direction_boundary": 12.799901,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2025-07-04",
        "close": 13.44767,
        "direction_boundary": 12.677165,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2025-07-11",
        "close": 13.601533,
        "direction_boundary": 12.907763,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2025-07-18",
        "close": 13.936186,
        "direction_boundary": 12.422395,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2025-07-25",
        "close": 13.778477,
        "direction_boundary": 12.522818,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2025-08-01",
        "close": 13.759243,
        "direction_boundary": 12.11293,
        "core_momentum": 0.135914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2025-08-08",
        "close": 14.070297,
        "direction_boundary": 12.118621,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2025-08-15",
        "close": 14.052532,
        "direction_boundary": 12.329198,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2025-08-22",
        "close": 14.190709,
        "direction_boundary": 12.554952,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2025-08-29",
        "close": 13.859085,
        "direction_boundary": 12.490451,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2025-09-05",
        "close": 13.754466,
        "direction_boundary": 12.016178,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2025-09-12",
        "close": 13.993315,
        "direction_boundary": 12.11293,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155023
      },
      {
        "date": "2025-09-19",
        "close": 14.028845,
        "direction_boundary": 12.076885,
        "core_momentum": 0.161628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2025-09-26",
        "close": 13.928174,
        "direction_boundary": 12.849,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2025-10-03",
        "close": 13.99134,
        "direction_boundary": 13.091828,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2025-10-10",
        "close": 13.82158,
        "direction_boundary": 13.004562,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2025-10-17",
        "close": 14.143334,
        "direction_boundary": 13.050093,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2025-10-24",
        "close": 14.559836,
        "direction_boundary": 13.192375,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2025-10-31",
        "close": 14.403895,
        "direction_boundary": 13.000769,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2025-11-07",
        "close": 14.37626,
        "direction_boundary": 13.224626,
        "core_momentum": 0.087083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2025-11-14",
        "close": 14.542071,
        "direction_boundary": 12.959032,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2025-11-21",
        "close": 14.176891,
        "direction_boundary": 13.220831,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110405
      },
      {
        "date": "2025-11-28",
        "close": 14.170969,
        "direction_boundary": 12.94765,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2025-12-05",
        "close": 14.174917,
        "direction_boundary": 13.08424,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2025-12-12",
        "close": 13.789997,
        "direction_boundary": 12.989386,
        "core_momentum": 0.061636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111067
      },
      {
        "date": "2025-12-19",
        "close": 13.947913,
        "direction_boundary": 13.091828,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109166
      },
      {
        "date": "2025-12-26",
        "close": 13.957783,
        "direction_boundary": 13.131667,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2026-01-02",
        "close": 13.932122,
        "direction_boundary": 13.198066,
        "core_momentum": 0.055618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106799
      },
      {
        "date": "2026-01-09",
        "close": 14.257823,
        "direction_boundary": 12.886944,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110185
      },
      {
        "date": "2026-01-16",
        "close": 14.624977,
        "direction_boundary": 13.179094,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2026-01-23",
        "close": 14.678273,
        "direction_boundary": 13.125977,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2026-01-30",
        "close": 14.836189,
        "direction_boundary": 13.304303,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "direction_boundary": 13.245724,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105881
      },
      {
        "date": "2026-02-13",
        "close": 15.01,
        "direction_boundary": 13.276497,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2026-02-20",
        "close": 15.378,
        "direction_boundary": 13.645769,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "direction_boundary": 13.334195,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2026-03-06",
        "close": 14.566,
        "direction_boundary": 12.937998,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2026-03-13",
        "close": 14.558,
        "direction_boundary": 13.051471,
        "core_momentum": 0.11543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2026-03-20",
        "close": 14.228,
        "direction_boundary": 12.961076,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2026-03-27",
        "close": 14.26,
        "direction_boundary": 12.889915,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2026-04-03",
        "close": 14.432,
        "direction_boundary": 12.045588,
        "core_momentum": 0.198115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2026-04-10",
        "close": 14.652,
        "direction_boundary": 11.835949,
        "core_momentum": 0.237924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "direction_boundary": 12.124443,
        "core_momentum": 0.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2026-04-24",
        "close": 14.832,
        "direction_boundary": 12.370625,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2026-05-01",
        "close": 14.824,
        "direction_boundary": 12.832215,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113906
      },
      {
        "date": "2026-05-08",
        "close": 15.002,
        "direction_boundary": 12.924533,
        "core_momentum": 0.160738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2026-05-15",
        "close": 15.014,
        "direction_boundary": 13.313039,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2026-05-22",
        "close": 14.818,
        "direction_boundary": 13.147635,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109339
      },
      {
        "date": "2026-05-29",
        "close": 14.704,
        "direction_boundary": 13.043777,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110089
      },
      {
        "date": "2026-06-05",
        "close": 14.578,
        "direction_boundary": 13.414973,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2026-06-12",
        "close": 14.956,
        "direction_boundary": 13.363045,
        "core_momentum": 0.119206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-06-19",
        "close": 14.744,
        "direction_boundary": 13.15533,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109903
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "direction_boundary": 13.395741,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2026-07-03",
        "close": 14.386449,
        "direction_boundary": 13.44767,
        "core_momentum": 0.06981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114033
      },
      {
        "date": "2026-07-10",
        "close": 14.633285,
        "direction_boundary": 13.601533,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111989
      },
      {
        "date": "2026-07-17",
        "close": 14.79266,
        "direction_boundary": 13.936186,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107356
      },
      {
        "date": "2026-07-24",
        "close": 15.02006,
        "direction_boundary": 13.778477,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-07-31",
        "close": 15.027833,
        "direction_boundary": 13.759243,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2026-08-07",
        "close": 15.044,
        "direction_boundary": 14.070297,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.533045,
        "volume": 23972
      },
      {
        "date": "2023-08-25",
        "close": 10.553019,
        "volume": 123676
      },
      {
        "date": "2023-09-01",
        "close": 10.876218,
        "volume": 29922
      },
      {
        "date": "2023-09-08",
        "close": 10.888929,
        "volume": 19735
      },
      {
        "date": "2023-09-15",
        "close": 11.052343,
        "volume": 16662
      },
      {
        "date": "2023-09-22",
        "close": 10.961558,
        "volume": 18028
      },
      {
        "date": "2023-09-29",
        "close": 10.881665,
        "volume": 6399
      },
      {
        "date": "2023-10-06",
        "close": 10.805407,
        "volume": 32419
      },
      {
        "date": "2023-10-13",
        "close": 10.863507,
        "volume": 31852
      },
      {
        "date": "2023-10-20",
        "close": 10.469495,
        "volume": 2968
      },
      {
        "date": "2023-10-27",
        "close": 10.418654,
        "volume": 9467
      },
      {
        "date": "2023-11-03",
        "close": 10.558467,
        "volume": 71824
      },
      {
        "date": "2023-11-10",
        "close": 10.464048,
        "volume": 8527
      },
      {
        "date": "2023-11-17",
        "close": 10.560282,
        "volume": 14699
      },
      {
        "date": "2023-11-24",
        "close": 10.6202,
        "volume": 11055
      },
      {
        "date": "2023-12-01",
        "close": 10.558467,
        "volume": 35954
      },
      {
        "date": "2023-12-08",
        "close": 10.482204,
        "volume": 10861
      },
      {
        "date": "2023-12-15",
        "close": 10.721882,
        "volume": 33086
      },
      {
        "date": "2023-12-22",
        "close": 10.580255,
        "volume": 30340
      },
      {
        "date": "2023-12-29",
        "close": 10.805407,
        "volume": 20267
      },
      {
        "date": "2024-01-05",
        "close": 10.761827,
        "volume": 6629
      },
      {
        "date": "2024-01-12",
        "close": 10.710988,
        "volume": 25060
      },
      {
        "date": "2024-01-19",
        "close": 10.456785,
        "volume": 25643
      },
      {
        "date": "2024-01-26",
        "close": 11.026924,
        "volume": 7323
      },
      {
        "date": "2024-02-02",
        "close": 11.029525,
        "volume": 51114
      },
      {
        "date": "2024-02-09",
        "close": 11.146683,
        "volume": 54266
      },
      {
        "date": "2024-02-16",
        "close": 11.373558,
        "volume": 4420
      },
      {
        "date": "2024-02-23",
        "close": 11.689697,
        "volume": 38753
      },
      {
        "date": "2024-03-01",
        "close": 11.542786,
        "volume": 10035
      },
      {
        "date": "2024-03-08",
        "close": 11.637628,
        "volume": 33172
      },
      {
        "date": "2024-03-15",
        "close": 11.747347,
        "volume": 78754
      },
      {
        "date": "2024-03-22",
        "close": 11.808715,
        "volume": 12280
      },
      {
        "date": "2024-03-29",
        "close": 11.726892,
        "volume": 9745
      },
      {
        "date": "2024-04-05",
        "close": 11.633908,
        "volume": 5653
      },
      {
        "date": "2024-04-12",
        "close": 11.572539,
        "volume": 24916
      },
      {
        "date": "2024-04-19",
        "close": 11.630189,
        "volume": 22592
      },
      {
        "date": "2024-04-26",
        "close": 11.851486,
        "volume": 15001
      },
      {
        "date": "2024-05-03",
        "close": 12.059766,
        "volume": 3649
      },
      {
        "date": "2024-05-10",
        "close": 12.463307,
        "volume": 15892
      },
      {
        "date": "2024-05-17",
        "close": 12.732955,
        "volume": 34979
      },
      {
        "date": "2024-05-24",
        "close": 12.478185,
        "volume": 9575
      },
      {
        "date": "2024-05-31",
        "close": 12.178782,
        "volume": 25136
      },
      {
        "date": "2024-06-07",
        "close": 12.284781,
        "volume": 32854
      },
      {
        "date": "2024-06-14",
        "close": 12.387062,
        "volume": 8088
      },
      {
        "date": "2024-06-21",
        "close": 12.666008,
        "volume": 19017
      },
      {
        "date": "2024-06-28",
        "close": 12.799901,
        "volume": 58276
      },
      {
        "date": "2024-07-05",
        "close": 12.677165,
        "volume": 9135
      },
      {
        "date": "2024-07-12",
        "close": 12.907763,
        "volume": 18900
      },
      {
        "date": "2024-07-19",
        "close": 12.422395,
        "volume": 14412
      },
      {
        "date": "2024-07-26",
        "close": 12.522818,
        "volume": 33267
      },
      {
        "date": "2024-08-02",
        "close": 12.11293,
        "volume": 12021
      },
      {
        "date": "2024-08-09",
        "close": 12.118621,
        "volume": 33163
      },
      {
        "date": "2024-08-16",
        "close": 12.329198,
        "volume": 13221
      },
      {
        "date": "2024-08-23",
        "close": 12.554952,
        "volume": 34760
      },
      {
        "date": "2024-08-30",
        "close": 12.490451,
        "volume": 25812
      },
      {
        "date": "2024-09-06",
        "close": 12.016178,
        "volume": 23176
      },
      {
        "date": "2024-09-13",
        "close": 12.11293,
        "volume": 29514
      },
      {
        "date": "2024-09-20",
        "close": 12.076885,
        "volume": 20640
      },
      {
        "date": "2024-09-27",
        "close": 12.849,
        "volume": 27720
      },
      {
        "date": "2024-10-04",
        "close": 13.091828,
        "volume": 17236
      },
      {
        "date": "2024-10-11",
        "close": 13.004562,
        "volume": 32448
      },
      {
        "date": "2024-10-18",
        "close": 13.050093,
        "volume": 53622
      },
      {
        "date": "2024-10-25",
        "close": 13.192375,
        "volume": 17896
      },
      {
        "date": "2024-11-01",
        "close": 13.000769,
        "volume": 19188
      },
      {
        "date": "2024-11-08",
        "close": 13.224626,
        "volume": 38604
      },
      {
        "date": "2024-11-15",
        "close": 12.959032,
        "volume": 32690
      },
      {
        "date": "2024-11-22",
        "close": 13.220831,
        "volume": 13986
      },
      {
        "date": "2024-11-29",
        "close": 12.94765,
        "volume": 17798
      },
      {
        "date": "2024-12-06",
        "close": 13.08424,
        "volume": 41985
      },
      {
        "date": "2024-12-13",
        "close": 12.989386,
        "volume": 84802
      },
      {
        "date": "2024-12-20",
        "close": 13.091828,
        "volume": 53324
      },
      {
        "date": "2024-12-27",
        "close": 13.131667,
        "volume": 7156
      },
      {
        "date": "2025-01-03",
        "close": 13.198066,
        "volume": 9486
      },
      {
        "date": "2025-01-10",
        "close": 12.886944,
        "volume": 15785
      },
      {
        "date": "2025-01-17",
        "close": 13.179094,
        "volume": 25780
      },
      {
        "date": "2025-01-24",
        "close": 13.125977,
        "volume": 34944
      },
      {
        "date": "2025-01-31",
        "close": 13.304303,
        "volume": 47719
      },
      {
        "date": "2025-02-07",
        "close": 13.245724,
        "volume": 41080
      },
      {
        "date": "2025-02-14",
        "close": 13.276497,
        "volume": 12223
      },
      {
        "date": "2025-02-21",
        "close": 13.645769,
        "volume": 15946
      },
      {
        "date": "2025-02-28",
        "close": 13.334195,
        "volume": 22358
      },
      {
        "date": "2025-03-07",
        "close": 12.937998,
        "volume": 13513
      },
      {
        "date": "2025-03-14",
        "close": 13.051471,
        "volume": 18581
      },
      {
        "date": "2025-03-21",
        "close": 12.961076,
        "volume": 19803
      },
      {
        "date": "2025-03-28",
        "close": 12.889915,
        "volume": 15840
      },
      {
        "date": "2025-04-04",
        "close": 12.045588,
        "volume": 19051
      },
      {
        "date": "2025-04-11",
        "close": 11.835949,
        "volume": 55041
      },
      {
        "date": "2025-04-18",
        "close": 12.124443,
        "volume": 10973
      },
      {
        "date": "2025-04-25",
        "close": 12.370625,
        "volume": 13177
      },
      {
        "date": "2025-05-02",
        "close": 12.832215,
        "volume": 11736
      },
      {
        "date": "2025-05-09",
        "close": 12.924533,
        "volume": 24434
      },
      {
        "date": "2025-05-16",
        "close": 13.313039,
        "volume": 24267
      },
      {
        "date": "2025-05-23",
        "close": 13.147635,
        "volume": 13776
      },
      {
        "date": "2025-05-30",
        "close": 13.043777,
        "volume": 18111
      },
      {
        "date": "2025-06-06",
        "close": 13.414973,
        "volume": 18717
      },
      {
        "date": "2025-06-13",
        "close": 13.363045,
        "volume": 28112
      },
      {
        "date": "2025-06-20",
        "close": 13.15533,
        "volume": 56414
      },
      {
        "date": "2025-06-27",
        "close": 13.395741,
        "volume": 23367
      },
      {
        "date": "2025-07-04",
        "close": 13.44767,
        "volume": 18677
      },
      {
        "date": "2025-07-11",
        "close": 13.601533,
        "volume": 26480
      },
      {
        "date": "2025-07-18",
        "close": 13.936186,
        "volume": 21245
      },
      {
        "date": "2025-07-25",
        "close": 13.778477,
        "volume": 23611
      },
      {
        "date": "2025-08-01",
        "close": 13.759243,
        "volume": 38766
      },
      {
        "date": "2025-08-08",
        "close": 14.070297,
        "volume": 23960
      },
      {
        "date": "2025-08-15",
        "close": 14.052532,
        "volume": 20283
      },
      {
        "date": "2025-08-22",
        "close": 14.190709,
        "volume": 13012
      },
      {
        "date": "2025-08-29",
        "close": 13.859085,
        "volume": 21155
      },
      {
        "date": "2025-09-05",
        "close": 13.754466,
        "volume": 49949
      },
      {
        "date": "2025-09-12",
        "close": 13.993315,
        "volume": 7044
      },
      {
        "date": "2025-09-19",
        "close": 14.028845,
        "volume": 19224
      },
      {
        "date": "2025-09-26",
        "close": 13.928174,
        "volume": 20804
      },
      {
        "date": "2025-10-03",
        "close": 13.99134,
        "volume": 18818
      },
      {
        "date": "2025-10-10",
        "close": 13.82158,
        "volume": 22025
      },
      {
        "date": "2025-10-17",
        "close": 14.143334,
        "volume": 21753
      },
      {
        "date": "2025-10-24",
        "close": 14.559836,
        "volume": 9485
      },
      {
        "date": "2025-10-31",
        "close": 14.403895,
        "volume": 29740
      },
      {
        "date": "2025-11-07",
        "close": 14.37626,
        "volume": 38590
      },
      {
        "date": "2025-11-14",
        "close": 14.542071,
        "volume": 32716
      },
      {
        "date": "2025-11-21",
        "close": 14.176891,
        "volume": 23120
      },
      {
        "date": "2025-11-28",
        "close": 14.170969,
        "volume": 41265
      },
      {
        "date": "2025-12-05",
        "close": 14.174917,
        "volume": 25675
      },
      {
        "date": "2025-12-12",
        "close": 13.789997,
        "volume": 19179
      },
      {
        "date": "2025-12-19",
        "close": 13.947913,
        "volume": 31967
      },
      {
        "date": "2025-12-26",
        "close": 13.957783,
        "volume": 5911
      },
      {
        "date": "2026-01-02",
        "close": 13.932122,
        "volume": 26269
      },
      {
        "date": "2026-01-09",
        "close": 14.257823,
        "volume": 27667
      },
      {
        "date": "2026-01-16",
        "close": 14.624977,
        "volume": 25699
      },
      {
        "date": "2026-01-23",
        "close": 14.678273,
        "volume": 33681
      },
      {
        "date": "2026-01-30",
        "close": 14.836189,
        "volume": 59382
      },
      {
        "date": "2026-02-06",
        "close": 14.82,
        "volume": 58604
      },
      {
        "date": "2026-02-13",
        "close": 15.01,
        "volume": 59423
      },
      {
        "date": "2026-02-20",
        "close": 15.378,
        "volume": 24725
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "volume": 23397
      },
      {
        "date": "2026-03-06",
        "close": 14.566,
        "volume": 36836
      },
      {
        "date": "2026-03-13",
        "close": 14.558,
        "volume": 36663
      },
      {
        "date": "2026-03-20",
        "close": 14.228,
        "volume": 17908
      },
      {
        "date": "2026-03-27",
        "close": 14.26,
        "volume": 128302
      },
      {
        "date": "2026-04-03",
        "close": 14.432,
        "volume": 4208
      },
      {
        "date": "2026-04-10",
        "close": 14.652,
        "volume": 56430
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "volume": 36504
      },
      {
        "date": "2026-04-24",
        "close": 14.832,
        "volume": 13870
      },
      {
        "date": "2026-05-01",
        "close": 14.824,
        "volume": 26288
      },
      {
        "date": "2026-05-08",
        "close": 15.002,
        "volume": 41022
      },
      {
        "date": "2026-05-15",
        "close": 15.014,
        "volume": 66491
      },
      {
        "date": "2026-05-22",
        "close": 14.818,
        "volume": 21011
      },
      {
        "date": "2026-05-29",
        "close": 14.704,
        "volume": 13469
      },
      {
        "date": "2026-06-05",
        "close": 14.578,
        "volume": 6969
      },
      {
        "date": "2026-06-12",
        "close": 14.956,
        "volume": 3648
      },
      {
        "date": "2026-06-19",
        "close": 14.744,
        "volume": 1421
      },
      {
        "date": "2026-06-26",
        "close": 14.66,
        "volume": 4749
      },
      {
        "date": "2026-07-03",
        "close": 14.386449,
        "volume": 15381
      },
      {
        "date": "2026-07-10",
        "close": 14.633285,
        "volume": 28717
      },
      {
        "date": "2026-07-17",
        "close": 14.79266,
        "volume": 55830
      },
      {
        "date": "2026-07-24",
        "close": 15.02006,
        "volume": 24781
      },
      {
        "date": "2026-07-31",
        "close": 15.027833,
        "volume": 37164
      },
      {
        "date": "2026-08-07",
        "close": 15.044,
        "volume": 9868
      }
    ],
    "sharemaestro_context": {
      "trend": 14.768324,
      "fair_value": 12.973938,
      "market_activity": 23.986593,
      "market_dynamics": -0.043228,
      "relative_strength": -3.986543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003842,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000824,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039935,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086475,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.026973
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.033448
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.000271
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009881
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.023539
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007223
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.024633
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363975
      }
    ]
  }
}