{
  "ticker": {
    "uuid": "d27ff036-9503-4641-9c8d-7cda24d8bb3d",
    "symbol": "AKW",
    "name": "Akwel SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.836627,
    "boundary_margin": -0.157801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204845,
    "volatility_stability": 0.2607,
    "risk_context": 0.4882,
    "current_regime": {
      "move": -0.048061,
      "interruption": 0.028037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.818864,
        "direction_boundary": 16.920298,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281464
      },
      {
        "date": "2023-08-25",
        "close": 14.401964,
        "direction_boundary": 16.69766,
        "core_momentum": -0.137486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283598
      },
      {
        "date": "2023-09-01",
        "close": 14.307215,
        "direction_boundary": 16.69766,
        "core_momentum": -0.14316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27626
      },
      {
        "date": "2023-09-08",
        "close": 14.307215,
        "direction_boundary": 15.30619,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27044
      },
      {
        "date": "2023-09-15",
        "close": 14.345115,
        "direction_boundary": 14.471306,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252005
      },
      {
        "date": "2023-09-22",
        "close": 15.046263,
        "direction_boundary": 13.450894,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256755
      },
      {
        "date": "2023-09-29",
        "close": 15.159963,
        "direction_boundary": 13.562211,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25652
      },
      {
        "date": "2023-10-06",
        "close": 15.899011,
        "direction_boundary": 13.729188,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251974
      },
      {
        "date": "2023-10-13",
        "close": 15.368411,
        "direction_boundary": 13.580766,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259291
      },
      {
        "date": "2023-10-20",
        "close": 14.875712,
        "direction_boundary": 13.636423,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261214
      },
      {
        "date": "2023-10-27",
        "close": 13.928215,
        "direction_boundary": 13.914718,
        "core_momentum": 0.00097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275637
      },
      {
        "date": "2023-11-03",
        "close": 14.193514,
        "direction_boundary": 13.636423,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261224
      },
      {
        "date": "2023-11-10",
        "close": 13.473417,
        "direction_boundary": 14.508412,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2023-11-17",
        "close": 13.947165,
        "direction_boundary": 14.267223,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275722
      },
      {
        "date": "2023-11-24",
        "close": 14.136664,
        "direction_boundary": 14.638283,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27618
      },
      {
        "date": "2023-12-01",
        "close": 14.780963,
        "direction_boundary": 14.916577,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282126
      },
      {
        "date": "2023-12-08",
        "close": 14.496715,
        "direction_boundary": 15.269084,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283845
      },
      {
        "date": "2023-12-15",
        "close": 14.705164,
        "direction_boundary": 15.454613,
        "core_momentum": -0.048494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283481
      },
      {
        "date": "2023-12-22",
        "close": 14.667263,
        "direction_boundary": 15.974095,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264136
      },
      {
        "date": "2023-12-29",
        "close": 15.311563,
        "direction_boundary": 16.141073,
        "core_momentum": -0.051391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267027
      },
      {
        "date": "2024-01-05",
        "close": 14.762013,
        "direction_boundary": 16.549236,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273727
      },
      {
        "date": "2024-01-12",
        "close": 15.216812,
        "direction_boundary": 16.69766,
        "core_momentum": -0.088686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275013
      },
      {
        "date": "2024-01-19",
        "close": 15.387362,
        "direction_boundary": 14.842365,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2024-01-26",
        "close": 15.273663,
        "direction_boundary": 15.027896,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219551
      },
      {
        "date": "2024-02-02",
        "close": 15.368411,
        "direction_boundary": 15.528824,
        "core_momentum": -0.01033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219041
      },
      {
        "date": "2024-02-09",
        "close": 14.705164,
        "direction_boundary": 15.454613,
        "core_momentum": -0.048494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224949
      },
      {
        "date": "2024-02-16",
        "close": 13.833466,
        "direction_boundary": 15.027896,
        "core_momentum": -0.079481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240198
      },
      {
        "date": "2024-02-23",
        "close": 13.852415,
        "direction_boundary": 14.823812,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237314
      },
      {
        "date": "2024-03-01",
        "close": 13.511317,
        "direction_boundary": 14.155907,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239454
      },
      {
        "date": "2024-03-08",
        "close": 13.018618,
        "direction_boundary": 13.617871,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2024-03-15",
        "close": 12.791218,
        "direction_boundary": 12.74588,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244839
      },
      {
        "date": "2024-03-22",
        "close": 13.359717,
        "direction_boundary": 12.523246,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2431
      },
      {
        "date": "2024-03-29",
        "close": 13.947165,
        "direction_boundary": 12.708775,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251476
      },
      {
        "date": "2024-04-05",
        "close": 14.212465,
        "direction_boundary": 12.170739,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242871
      },
      {
        "date": "2024-04-12",
        "close": 13.321817,
        "direction_boundary": 12.319162,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253879
      },
      {
        "date": "2024-04-19",
        "close": 12.961768,
        "direction_boundary": 12.003762,
        "core_momentum": 0.079809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252873
      },
      {
        "date": "2024-04-26",
        "close": 12.544868,
        "direction_boundary": 12.523246,
        "core_momentum": 0.001727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240908
      },
      {
        "date": "2024-05-03",
        "close": 13.132318,
        "direction_boundary": 13.395234,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2024-05-10",
        "close": 12.791218,
        "direction_boundary": 13.30247,
        "core_momentum": -0.038433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2024-05-17",
        "close": 12.791218,
        "direction_boundary": 13.283916,
        "core_momentum": -0.03709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235275
      },
      {
        "date": "2024-05-24",
        "close": 12.980718,
        "direction_boundary": 13.339576,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2024-05-31",
        "close": 12.31747,
        "direction_boundary": 13.283916,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-06-07",
        "close": 12.414458,
        "direction_boundary": 13.416567,
        "core_momentum": -0.074692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2024-06-14",
        "close": 11.541566,
        "direction_boundary": 13.264967,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25021
      },
      {
        "date": "2024-06-21",
        "close": 11.289398,
        "direction_boundary": 12.393269,
        "core_momentum": -0.08907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250622
      },
      {
        "date": "2024-06-28",
        "close": 10.649277,
        "direction_boundary": 12.772268,
        "core_momentum": -0.166219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2024-07-05",
        "close": 10.901445,
        "direction_boundary": 12.885968,
        "core_momentum": -0.154007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2024-07-12",
        "close": 10.843253,
        "direction_boundary": 13.170218,
        "core_momentum": -0.176684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242913
      },
      {
        "date": "2024-07-19",
        "close": 10.591084,
        "direction_boundary": 13.264967,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2024-07-26",
        "close": 10.319518,
        "direction_boundary": 14.970463,
        "core_momentum": -0.310675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2024-08-02",
        "close": 9.892771,
        "direction_boundary": 15.159963,
        "core_momentum": -0.347441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2024-08-09",
        "close": 10.474699,
        "direction_boundary": 14.780963,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259264
      },
      {
        "date": "2024-08-16",
        "close": 9.970361,
        "direction_boundary": 14.818864,
        "core_momentum": -0.327185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2024-08-23",
        "close": 10.028554,
        "direction_boundary": 14.401964,
        "core_momentum": -0.303668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2024-08-30",
        "close": 9.912169,
        "direction_boundary": 14.307215,
        "core_momentum": -0.307191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255312
      },
      {
        "date": "2024-09-06",
        "close": 9.853975,
        "direction_boundary": 14.307215,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-09-13",
        "close": 9.698795,
        "direction_boundary": 14.345115,
        "core_momentum": -0.323896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252717
      },
      {
        "date": "2024-09-20",
        "close": 9.320541,
        "direction_boundary": 15.046263,
        "core_momentum": -0.380541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2024-09-27",
        "close": 9.456326,
        "direction_boundary": 15.159963,
        "core_momentum": -0.37623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2024-10-04",
        "close": 9.388434,
        "direction_boundary": 15.899011,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2024-10-11",
        "close": 9.504819,
        "direction_boundary": 15.368411,
        "core_momentum": -0.381535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2024-10-18",
        "close": 9.398132,
        "direction_boundary": 14.875712,
        "core_momentum": -0.368223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2024-10-25",
        "close": 9.281747,
        "direction_boundary": 13.928215,
        "core_momentum": -0.333601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2024-11-01",
        "close": 9.09747,
        "direction_boundary": 14.193514,
        "core_momentum": -0.35904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200881
      },
      {
        "date": "2024-11-08",
        "close": 8.69982,
        "direction_boundary": 13.473417,
        "core_momentum": -0.354297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2024-11-15",
        "close": 8.544639,
        "direction_boundary": 13.947165,
        "core_momentum": -0.387357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2024-11-22",
        "close": 7.962711,
        "direction_boundary": 14.136664,
        "core_momentum": -0.436733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-11-29",
        "close": 7.759036,
        "direction_boundary": 14.780963,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207136
      },
      {
        "date": "2024-12-06",
        "close": 7.759036,
        "direction_boundary": 14.496715,
        "core_momentum": -0.464773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2024-12-13",
        "close": 7.865723,
        "direction_boundary": 14.705164,
        "core_momentum": -0.465105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2024-12-20",
        "close": 7.788132,
        "direction_boundary": 14.667263,
        "core_momentum": -0.469013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2024-12-27",
        "close": 7.953012,
        "direction_boundary": 15.311563,
        "core_momentum": -0.480588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2025-01-03",
        "close": 7.953012,
        "direction_boundary": 14.762013,
        "core_momentum": -0.461252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-01-10",
        "close": 7.700843,
        "direction_boundary": 15.216812,
        "core_momentum": -0.493925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2025-01-17",
        "close": 7.836627,
        "direction_boundary": 15.387362,
        "core_momentum": -0.49071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2025-01-24",
        "close": 7.662048,
        "direction_boundary": 15.273663,
        "core_momentum": -0.498349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-01-31",
        "close": 7.739638,
        "direction_boundary": 15.368411,
        "core_momentum": -0.496393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2025-02-07",
        "close": 6.944337,
        "direction_boundary": 14.705164,
        "core_momentum": -0.527762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2025-02-14",
        "close": 7.051024,
        "direction_boundary": 13.833466,
        "core_momentum": -0.490292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2025-02-21",
        "close": 7.021927,
        "direction_boundary": 13.852415,
        "core_momentum": -0.49309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2025-02-28",
        "close": 6.92494,
        "direction_boundary": 13.511317,
        "core_momentum": -0.487471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2025-03-07",
        "close": 7.021927,
        "direction_boundary": 13.018618,
        "core_momentum": -0.460624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2025-03-14",
        "close": 6.866747,
        "direction_boundary": 12.791218,
        "core_momentum": -0.463167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2025-03-21",
        "close": 6.808554,
        "direction_boundary": 13.359717,
        "core_momentum": -0.490367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2025-03-28",
        "close": 6.789156,
        "direction_boundary": 13.947165,
        "core_momentum": -0.513223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201411
      },
      {
        "date": "2025-04-04",
        "close": 6.68247,
        "direction_boundary": 14.212465,
        "core_momentum": -0.529816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201292
      },
      {
        "date": "2025-04-11",
        "close": 7.041326,
        "direction_boundary": 13.321817,
        "core_momentum": -0.471444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2025-04-18",
        "close": 7.409879,
        "direction_boundary": 12.961768,
        "core_momentum": -0.428328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2025-04-25",
        "close": 7.215904,
        "direction_boundary": 12.544868,
        "core_momentum": -0.424792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2025-05-02",
        "close": 7.332289,
        "direction_boundary": 13.132318,
        "core_momentum": -0.441661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2025-05-09",
        "close": 7.332289,
        "direction_boundary": 12.791218,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232571
      },
      {
        "date": "2025-05-16",
        "close": 7.56506,
        "direction_boundary": 12.791218,
        "core_momentum": -0.408574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237706
      },
      {
        "date": "2025-05-23",
        "close": 7.021927,
        "direction_boundary": 12.980718,
        "core_momentum": -0.459049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239958
      },
      {
        "date": "2025-05-30",
        "close": 7.235301,
        "direction_boundary": 12.31747,
        "core_momentum": -0.412598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24263
      },
      {
        "date": "2025-06-06",
        "close": 7.080121,
        "direction_boundary": 12.414458,
        "core_momentum": -0.429687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244009
      },
      {
        "date": "2025-06-13",
        "close": 7.468072,
        "direction_boundary": 11.541566,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255532
      },
      {
        "date": "2025-06-20",
        "close": 7.48747,
        "direction_boundary": 11.289398,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2025-06-27",
        "close": 7.991807,
        "direction_boundary": 10.649277,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270073
      },
      {
        "date": "2025-07-04",
        "close": 8.166386,
        "direction_boundary": 10.901445,
        "core_momentum": -0.25089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271701
      },
      {
        "date": "2025-07-11",
        "close": 7.991807,
        "direction_boundary": 10.843253,
        "core_momentum": -0.26297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269494
      },
      {
        "date": "2025-07-18",
        "close": 7.875422,
        "direction_boundary": 10.591084,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269352
      },
      {
        "date": "2025-07-25",
        "close": 8.321566,
        "direction_boundary": 10.319518,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277643
      },
      {
        "date": "2025-08-01",
        "close": 8.185782,
        "direction_boundary": 9.892771,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278759
      },
      {
        "date": "2025-08-08",
        "close": 7.836627,
        "direction_boundary": 10.474699,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238979
      },
      {
        "date": "2025-08-15",
        "close": 8.108192,
        "direction_boundary": 9.970361,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242053
      },
      {
        "date": "2025-08-22",
        "close": 7.953012,
        "direction_boundary": 10.028554,
        "core_momentum": -0.206963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244154
      },
      {
        "date": "2025-08-29",
        "close": 7.759036,
        "direction_boundary": 9.912169,
        "core_momentum": -0.217221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246255
      },
      {
        "date": "2025-09-05",
        "close": 7.739638,
        "direction_boundary": 9.853975,
        "core_momentum": -0.214567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246036
      },
      {
        "date": "2025-09-12",
        "close": 7.642651,
        "direction_boundary": 9.698795,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244335
      },
      {
        "date": "2025-09-19",
        "close": 9.272049,
        "direction_boundary": 9.320541,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35749
      },
      {
        "date": "2025-09-26",
        "close": 9.116867,
        "direction_boundary": 9.456326,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359171
      },
      {
        "date": "2025-10-03",
        "close": 9.96,
        "direction_boundary": 9.388434,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 9.504819,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369464
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "direction_boundary": 9.398132,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 9.281747,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362117
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "direction_boundary": 9.09747,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388925
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 8.69982,
        "core_momentum": -0.048256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578939
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 8.544639,
        "core_momentum": -0.077784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582348
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "direction_boundary": 7.962711,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572078
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "direction_boundary": 7.759036,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573152
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "direction_boundary": 7.759036,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57244
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "direction_boundary": 7.865723,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569078
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "direction_boundary": 7.788132,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569127
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 7.953012,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562043
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "direction_boundary": 7.953012,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561486
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 7.700843,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560823
      },
      {
        "date": "2026-01-16",
        "close": 8.02,
        "direction_boundary": 7.836627,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560466
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 7.662048,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554948
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 7.739638,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554674
      },
      {
        "date": "2026-02-06",
        "close": 7.86,
        "direction_boundary": 6.944337,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551418
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "direction_boundary": 7.051024,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54931
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "direction_boundary": 7.021927,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55243
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "direction_boundary": 6.92494,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551723
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "direction_boundary": 7.021927,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55972
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "direction_boundary": 6.866747,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55959
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "direction_boundary": 6.808554,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487842
      },
      {
        "date": "2026-03-27",
        "close": 7.34,
        "direction_boundary": 6.789156,
        "core_momentum": 0.081136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489042
      },
      {
        "date": "2026-04-03",
        "close": 6.70339,
        "direction_boundary": 6.68247,
        "core_momentum": 0.003131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481177
      },
      {
        "date": "2026-04-10",
        "close": 6.93322,
        "direction_boundary": 7.041326,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485831
      },
      {
        "date": "2026-04-17",
        "close": 6.93322,
        "direction_boundary": 7.409879,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485831
      },
      {
        "date": "2026-04-24",
        "close": 6.85661,
        "direction_boundary": 7.215904,
        "core_momentum": -0.049792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485448
      },
      {
        "date": "2026-05-01",
        "close": 6.93322,
        "direction_boundary": 7.332289,
        "core_momentum": -0.054426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2026-05-08",
        "close": 6.837458,
        "direction_boundary": 7.332289,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2026-05-15",
        "close": 6.914068,
        "direction_boundary": 7.56506,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2026-05-22",
        "close": 6.875762,
        "direction_boundary": 7.021927,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2026-05-29",
        "close": 6.93322,
        "direction_boundary": 7.235301,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "direction_boundary": 7.080121,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197579
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 7.468072,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196609
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 7.48747,
        "core_momentum": -0.07846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 7.991807,
        "core_momentum": -0.144123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194596
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 8.166386,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194671
      },
      {
        "date": "2026-07-10",
        "close": 6.68,
        "direction_boundary": 7.991807,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 7.875422,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195185
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 8.321566,
        "core_momentum": -0.228511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "direction_boundary": 8.185782,
        "core_momentum": -0.193724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204617
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 7.836627,
        "core_momentum": -0.157801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.818864,
        "volume": 34210
      },
      {
        "date": "2023-08-25",
        "close": 14.401964,
        "volume": 28690
      },
      {
        "date": "2023-09-01",
        "close": 14.307215,
        "volume": 257350
      },
      {
        "date": "2023-09-08",
        "close": 14.307215,
        "volume": 32738
      },
      {
        "date": "2023-09-15",
        "close": 14.345115,
        "volume": 15760
      },
      {
        "date": "2023-09-22",
        "close": 15.046263,
        "volume": 51645
      },
      {
        "date": "2023-09-29",
        "close": 15.159963,
        "volume": 92443
      },
      {
        "date": "2023-10-06",
        "close": 15.899011,
        "volume": 71872
      },
      {
        "date": "2023-10-13",
        "close": 15.368411,
        "volume": 99902
      },
      {
        "date": "2023-10-20",
        "close": 14.875712,
        "volume": 36300
      },
      {
        "date": "2023-10-27",
        "close": 13.928215,
        "volume": 48252
      },
      {
        "date": "2023-11-03",
        "close": 14.193514,
        "volume": 45096
      },
      {
        "date": "2023-11-10",
        "close": 13.473417,
        "volume": 33887
      },
      {
        "date": "2023-11-17",
        "close": 13.947165,
        "volume": 33070
      },
      {
        "date": "2023-11-24",
        "close": 14.136664,
        "volume": 28899
      },
      {
        "date": "2023-12-01",
        "close": 14.780963,
        "volume": 44080
      },
      {
        "date": "2023-12-08",
        "close": 14.496715,
        "volume": 30909
      },
      {
        "date": "2023-12-15",
        "close": 14.705164,
        "volume": 21607
      },
      {
        "date": "2023-12-22",
        "close": 14.667263,
        "volume": 11847
      },
      {
        "date": "2023-12-29",
        "close": 15.311563,
        "volume": 10289
      },
      {
        "date": "2024-01-05",
        "close": 14.762013,
        "volume": 18505
      },
      {
        "date": "2024-01-12",
        "close": 15.216812,
        "volume": 15057
      },
      {
        "date": "2024-01-19",
        "close": 15.387362,
        "volume": 12142
      },
      {
        "date": "2024-01-26",
        "close": 15.273663,
        "volume": 45173
      },
      {
        "date": "2024-02-02",
        "close": 15.368411,
        "volume": 6626
      },
      {
        "date": "2024-02-09",
        "close": 14.705164,
        "volume": 55539
      },
      {
        "date": "2024-02-16",
        "close": 13.833466,
        "volume": 18860
      },
      {
        "date": "2024-02-23",
        "close": 13.852415,
        "volume": 17851
      },
      {
        "date": "2024-03-01",
        "close": 13.511317,
        "volume": 22277
      },
      {
        "date": "2024-03-08",
        "close": 13.018618,
        "volume": 10480
      },
      {
        "date": "2024-03-15",
        "close": 12.791218,
        "volume": 22553
      },
      {
        "date": "2024-03-22",
        "close": 13.359717,
        "volume": 42011
      },
      {
        "date": "2024-03-29",
        "close": 13.947165,
        "volume": 13629
      },
      {
        "date": "2024-04-05",
        "close": 14.212465,
        "volume": 52210
      },
      {
        "date": "2024-04-12",
        "close": 13.321817,
        "volume": 48082
      },
      {
        "date": "2024-04-19",
        "close": 12.961768,
        "volume": 22190
      },
      {
        "date": "2024-04-26",
        "close": 12.544868,
        "volume": 11118
      },
      {
        "date": "2024-05-03",
        "close": 13.132318,
        "volume": 7586
      },
      {
        "date": "2024-05-10",
        "close": 12.791218,
        "volume": 8748
      },
      {
        "date": "2024-05-17",
        "close": 12.791218,
        "volume": 13985
      },
      {
        "date": "2024-05-24",
        "close": 12.980718,
        "volume": 11363
      },
      {
        "date": "2024-05-31",
        "close": 12.31747,
        "volume": 15885
      },
      {
        "date": "2024-06-07",
        "close": 12.414458,
        "volume": 24768
      },
      {
        "date": "2024-06-14",
        "close": 11.541566,
        "volume": 29082
      },
      {
        "date": "2024-06-21",
        "close": 11.289398,
        "volume": 12205
      },
      {
        "date": "2024-06-28",
        "close": 10.649277,
        "volume": 15125
      },
      {
        "date": "2024-07-05",
        "close": 10.901445,
        "volume": 11719
      },
      {
        "date": "2024-07-12",
        "close": 10.843253,
        "volume": 9168
      },
      {
        "date": "2024-07-19",
        "close": 10.591084,
        "volume": 14272
      },
      {
        "date": "2024-07-26",
        "close": 10.319518,
        "volume": 12031
      },
      {
        "date": "2024-08-02",
        "close": 9.892771,
        "volume": 9701
      },
      {
        "date": "2024-08-09",
        "close": 10.474699,
        "volume": 13369
      },
      {
        "date": "2024-08-16",
        "close": 9.970361,
        "volume": 9042
      },
      {
        "date": "2024-08-23",
        "close": 10.028554,
        "volume": 15259
      },
      {
        "date": "2024-08-30",
        "close": 9.912169,
        "volume": 11915
      },
      {
        "date": "2024-09-06",
        "close": 9.853975,
        "volume": 16147
      },
      {
        "date": "2024-09-13",
        "close": 9.698795,
        "volume": 16874
      },
      {
        "date": "2024-09-20",
        "close": 9.320541,
        "volume": 15452
      },
      {
        "date": "2024-09-27",
        "close": 9.456326,
        "volume": 46795
      },
      {
        "date": "2024-10-04",
        "close": 9.388434,
        "volume": 7680
      },
      {
        "date": "2024-10-11",
        "close": 9.504819,
        "volume": 8935
      },
      {
        "date": "2024-10-18",
        "close": 9.398132,
        "volume": 24189
      },
      {
        "date": "2024-10-25",
        "close": 9.281747,
        "volume": 31600
      },
      {
        "date": "2024-11-01",
        "close": 9.09747,
        "volume": 26822
      },
      {
        "date": "2024-11-08",
        "close": 8.69982,
        "volume": 35073
      },
      {
        "date": "2024-11-15",
        "close": 8.544639,
        "volume": 43530
      },
      {
        "date": "2024-11-22",
        "close": 7.962711,
        "volume": 16485
      },
      {
        "date": "2024-11-29",
        "close": 7.759036,
        "volume": 19648
      },
      {
        "date": "2024-12-06",
        "close": 7.759036,
        "volume": 30878
      },
      {
        "date": "2024-12-13",
        "close": 7.865723,
        "volume": 21390
      },
      {
        "date": "2024-12-20",
        "close": 7.788132,
        "volume": 17984
      },
      {
        "date": "2024-12-27",
        "close": 7.953012,
        "volume": 7592
      },
      {
        "date": "2025-01-03",
        "close": 7.953012,
        "volume": 27277
      },
      {
        "date": "2025-01-10",
        "close": 7.700843,
        "volume": 32263
      },
      {
        "date": "2025-01-17",
        "close": 7.836627,
        "volume": 95742
      },
      {
        "date": "2025-01-24",
        "close": 7.662048,
        "volume": 72073
      },
      {
        "date": "2025-01-31",
        "close": 7.739638,
        "volume": 66666
      },
      {
        "date": "2025-02-07",
        "close": 6.944337,
        "volume": 88823
      },
      {
        "date": "2025-02-14",
        "close": 7.051024,
        "volume": 54975
      },
      {
        "date": "2025-02-21",
        "close": 7.021927,
        "volume": 30888
      },
      {
        "date": "2025-02-28",
        "close": 6.92494,
        "volume": 24325
      },
      {
        "date": "2025-03-07",
        "close": 7.021927,
        "volume": 36102
      },
      {
        "date": "2025-03-14",
        "close": 6.866747,
        "volume": 37405
      },
      {
        "date": "2025-03-21",
        "close": 6.808554,
        "volume": 23040
      },
      {
        "date": "2025-03-28",
        "close": 6.789156,
        "volume": 35421
      },
      {
        "date": "2025-04-04",
        "close": 6.68247,
        "volume": 72176
      },
      {
        "date": "2025-04-11",
        "close": 7.041326,
        "volume": 207860
      },
      {
        "date": "2025-04-18",
        "close": 7.409879,
        "volume": 79257
      },
      {
        "date": "2025-04-25",
        "close": 7.215904,
        "volume": 33304
      },
      {
        "date": "2025-05-02",
        "close": 7.332289,
        "volume": 24132
      },
      {
        "date": "2025-05-09",
        "close": 7.332289,
        "volume": 17408
      },
      {
        "date": "2025-05-16",
        "close": 7.56506,
        "volume": 52770
      },
      {
        "date": "2025-05-23",
        "close": 7.021927,
        "volume": 53972
      },
      {
        "date": "2025-05-30",
        "close": 7.235301,
        "volume": 102024
      },
      {
        "date": "2025-06-06",
        "close": 7.080121,
        "volume": 26892
      },
      {
        "date": "2025-06-13",
        "close": 7.468072,
        "volume": 106945
      },
      {
        "date": "2025-06-20",
        "close": 7.48747,
        "volume": 54823
      },
      {
        "date": "2025-06-27",
        "close": 7.991807,
        "volume": 69195
      },
      {
        "date": "2025-07-04",
        "close": 8.166386,
        "volume": 45498
      },
      {
        "date": "2025-07-11",
        "close": 7.991807,
        "volume": 42986
      },
      {
        "date": "2025-07-18",
        "close": 7.875422,
        "volume": 19457
      },
      {
        "date": "2025-07-25",
        "close": 8.321566,
        "volume": 32552
      },
      {
        "date": "2025-08-01",
        "close": 8.185782,
        "volume": 21623
      },
      {
        "date": "2025-08-08",
        "close": 7.836627,
        "volume": 18703
      },
      {
        "date": "2025-08-15",
        "close": 8.108192,
        "volume": 8770
      },
      {
        "date": "2025-08-22",
        "close": 7.953012,
        "volume": 11017
      },
      {
        "date": "2025-08-29",
        "close": 7.759036,
        "volume": 21543
      },
      {
        "date": "2025-09-05",
        "close": 7.739638,
        "volume": 23333
      },
      {
        "date": "2025-09-12",
        "close": 7.642651,
        "volume": 31220
      },
      {
        "date": "2025-09-19",
        "close": 9.272049,
        "volume": 88715
      },
      {
        "date": "2025-09-26",
        "close": 9.116867,
        "volume": 33685
      },
      {
        "date": "2025-10-03",
        "close": 9.96,
        "volume": 46763
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 53010
      },
      {
        "date": "2025-10-17",
        "close": 9.9,
        "volume": 15243
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 26970
      },
      {
        "date": "2025-10-31",
        "close": 11.1,
        "volume": 46865
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 83589
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 67094
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "volume": 51486
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "volume": 64124
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "volume": 18733
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "volume": 16841
      },
      {
        "date": "2025-12-19",
        "close": 7.96,
        "volume": 10829
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 12136
      },
      {
        "date": "2026-01-02",
        "close": 8.14,
        "volume": 10783
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 82496
      },
      {
        "date": "2026-01-16",
        "close": 8.02,
        "volume": 169681
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 51341
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 64597
      },
      {
        "date": "2026-02-06",
        "close": 7.86,
        "volume": 117757
      },
      {
        "date": "2026-02-13",
        "close": 7.9,
        "volume": 77822
      },
      {
        "date": "2026-02-20",
        "close": 7.54,
        "volume": 65650
      },
      {
        "date": "2026-02-27",
        "close": 7.44,
        "volume": 94992
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "volume": 77726
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "volume": 50442
      },
      {
        "date": "2026-03-20",
        "close": 7.22,
        "volume": 38601
      },
      {
        "date": "2026-03-27",
        "close": 7.34,
        "volume": 42239
      },
      {
        "date": "2026-04-03",
        "close": 6.70339,
        "volume": 16358
      },
      {
        "date": "2026-04-10",
        "close": 6.93322,
        "volume": 58539
      },
      {
        "date": "2026-04-17",
        "close": 6.93322,
        "volume": 31107
      },
      {
        "date": "2026-04-24",
        "close": 6.85661,
        "volume": 77786
      },
      {
        "date": "2026-05-01",
        "close": 6.93322,
        "volume": 8293
      },
      {
        "date": "2026-05-08",
        "close": 6.837458,
        "volume": 23344
      },
      {
        "date": "2026-05-15",
        "close": 6.914068,
        "volume": 31795
      },
      {
        "date": "2026-05-22",
        "close": 6.875762,
        "volume": 10850
      },
      {
        "date": "2026-05-29",
        "close": 6.93322,
        "volume": 10996
      },
      {
        "date": "2026-06-05",
        "close": 6.96,
        "volume": 2868
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 3133
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 5696
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 5813
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 9931
      },
      {
        "date": "2026-07-10",
        "close": 6.68,
        "volume": 18322
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 9850
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 20652
      },
      {
        "date": "2026-07-31",
        "close": 6.6,
        "volume": 25984
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 16250
      }
    ],
    "sharemaestro_context": {
      "trend": 7.076006,
      "fair_value": 9.749528,
      "market_activity": -21.870421,
      "market_dynamics": -0.349363,
      "relative_strength": -20.164745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.01778,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.014782,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.055785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.096841,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.021308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.114531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.056675
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.129395
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.007389
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.152898
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.019259
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.305769
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.114458
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.05314
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.031302
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048061
      }
    ]
  }
}