{
  "ticker": {
    "uuid": "d2807e88-0d65-4e83-985a-ddf463375065",
    "symbol": "SFI",
    "name": "Solution Financial Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.282009,
    "boundary_margin": -0.024854,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.072907,
    "volatility_stability": 0.6747,
    "risk_context": 1.3716,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.018519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.458,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.264475,
        "direction_boundary": 0.284954,
        "core_momentum": -0.071868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2023-08-25",
        "close": 0.278901,
        "direction_boundary": 0.294452,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299566
      },
      {
        "date": "2023-09-01",
        "close": 0.260614,
        "direction_boundary": 0.285876,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2023-09-08",
        "close": 0.260614,
        "direction_boundary": 0.285876,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2023-09-15",
        "close": 0.260614,
        "direction_boundary": 0.285876,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308478
      },
      {
        "date": "2023-09-22",
        "close": 0.231657,
        "direction_boundary": 0.285876,
        "core_momentum": -0.189659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343195
      },
      {
        "date": "2023-09-29",
        "close": 0.222005,
        "direction_boundary": 0.285876,
        "core_momentum": -0.223422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2023-10-06",
        "close": 0.236483,
        "direction_boundary": 0.285876,
        "core_momentum": -0.172778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2023-10-13",
        "close": 0.241309,
        "direction_boundary": 0.304935,
        "core_momentum": -0.208654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2023-10-20",
        "close": 0.241309,
        "direction_boundary": 0.295405,
        "core_momentum": -0.183125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360139
      },
      {
        "date": "2023-10-27",
        "close": 0.241309,
        "direction_boundary": 0.309699,
        "core_momentum": -0.220827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2023-11-03",
        "close": 0.250962,
        "direction_boundary": 0.314464,
        "core_momentum": -0.201937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2023-11-10",
        "close": 0.231657,
        "direction_boundary": 0.314464,
        "core_momentum": -0.263327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364077
      },
      {
        "date": "2023-11-17",
        "close": 0.231657,
        "direction_boundary": 0.314464,
        "core_momentum": -0.263327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359462
      },
      {
        "date": "2023-11-24",
        "close": 0.231657,
        "direction_boundary": 0.309699,
        "core_momentum": -0.251993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354808
      },
      {
        "date": "2023-12-01",
        "close": 0.232626,
        "direction_boundary": 0.31542,
        "core_momentum": -0.262488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2023-12-08",
        "close": 0.232626,
        "direction_boundary": 0.31542,
        "core_momentum": -0.262488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2023-12-15",
        "close": 0.222934,
        "direction_boundary": 0.329757,
        "core_momentum": -0.323945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2023-12-22",
        "close": 0.252012,
        "direction_boundary": 0.334536,
        "core_momentum": -0.246682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337002
      },
      {
        "date": "2023-12-29",
        "close": 0.300476,
        "direction_boundary": 0.324978,
        "core_momentum": -0.075396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418022
      },
      {
        "date": "2024-01-05",
        "close": 0.290783,
        "direction_boundary": 0.334536,
        "core_momentum": -0.130787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420832
      },
      {
        "date": "2024-01-12",
        "close": 0.290783,
        "direction_boundary": 0.286745,
        "core_momentum": 0.014082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420832
      },
      {
        "date": "2024-01-19",
        "close": 0.290783,
        "direction_boundary": 0.296303,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420211
      },
      {
        "date": "2024-01-26",
        "close": 0.285937,
        "direction_boundary": 0.31542,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42088
      },
      {
        "date": "2024-02-02",
        "close": 0.295629,
        "direction_boundary": 0.31542,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420487
      },
      {
        "date": "2024-02-09",
        "close": 0.28109,
        "direction_boundary": 0.334536,
        "core_momentum": -0.159762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419797
      },
      {
        "date": "2024-02-16",
        "close": 0.285937,
        "direction_boundary": 0.329757,
        "core_momentum": -0.132886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420276
      },
      {
        "date": "2024-02-23",
        "close": 0.290783,
        "direction_boundary": 0.31542,
        "core_momentum": -0.078109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414596
      },
      {
        "date": "2024-03-01",
        "close": 0.28203,
        "direction_boundary": 0.321172,
        "core_momentum": -0.121872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405233
      },
      {
        "date": "2024-03-08",
        "close": 0.291755,
        "direction_boundary": 0.321172,
        "core_momentum": -0.091593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407446
      },
      {
        "date": "2024-03-15",
        "close": 0.291755,
        "direction_boundary": 0.325966,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407446
      },
      {
        "date": "2024-03-22",
        "close": 0.28203,
        "direction_boundary": 0.325966,
        "core_momentum": -0.134787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372246
      },
      {
        "date": "2024-03-29",
        "close": 0.291755,
        "direction_boundary": 0.325966,
        "core_momentum": -0.104953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366714
      },
      {
        "date": "2024-04-05",
        "close": 0.272305,
        "direction_boundary": 0.330759,
        "core_momentum": -0.176727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374471
      },
      {
        "date": "2024-04-12",
        "close": 0.252855,
        "direction_boundary": 0.335553,
        "core_momentum": -0.246453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389561
      },
      {
        "date": "2024-04-19",
        "close": 0.257717,
        "direction_boundary": 0.325966,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39028
      },
      {
        "date": "2024-04-26",
        "close": 0.267442,
        "direction_boundary": 0.311585,
        "core_momentum": -0.141672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393169
      },
      {
        "date": "2024-05-03",
        "close": 0.26258,
        "direction_boundary": 0.297204,
        "core_momentum": -0.116499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39094
      },
      {
        "date": "2024-05-10",
        "close": 0.267442,
        "direction_boundary": 0.278029,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373181
      },
      {
        "date": "2024-05-17",
        "close": 0.311206,
        "direction_boundary": 0.287617,
        "core_momentum": 0.082015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2024-05-24",
        "close": 0.272305,
        "direction_boundary": 0.297204,
        "core_momentum": -0.083777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469509
      },
      {
        "date": "2024-05-31",
        "close": 0.273281,
        "direction_boundary": 0.326987,
        "core_momentum": -0.164245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469515
      },
      {
        "date": "2024-06-07",
        "close": 0.273281,
        "direction_boundary": 0.331796,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469515
      },
      {
        "date": "2024-06-14",
        "close": 0.273281,
        "direction_boundary": 0.293327,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464358
      },
      {
        "date": "2024-06-21",
        "close": 0.273281,
        "direction_boundary": 0.293327,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433879
      },
      {
        "date": "2024-06-28",
        "close": 0.283041,
        "direction_boundary": 0.28371,
        "core_momentum": -0.002358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359261
      },
      {
        "date": "2024-07-05",
        "close": 0.268401,
        "direction_boundary": 0.28371,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363786
      },
      {
        "date": "2024-07-12",
        "close": 0.273281,
        "direction_boundary": 0.28371,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364948
      },
      {
        "date": "2024-07-19",
        "close": 0.278161,
        "direction_boundary": 0.288518,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366003
      },
      {
        "date": "2024-07-26",
        "close": 0.283041,
        "direction_boundary": 0.288518,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366254
      },
      {
        "date": "2024-08-02",
        "close": 0.278161,
        "direction_boundary": 0.278901,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363658
      },
      {
        "date": "2024-08-09",
        "close": 0.278161,
        "direction_boundary": 0.264475,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356984
      },
      {
        "date": "2024-08-16",
        "close": 0.278161,
        "direction_boundary": 0.264475,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356094
      },
      {
        "date": "2024-08-23",
        "close": 0.292801,
        "direction_boundary": 0.278901,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362705
      },
      {
        "date": "2024-08-30",
        "close": 0.3133,
        "direction_boundary": 0.260614,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37148
      },
      {
        "date": "2024-09-06",
        "close": 0.293719,
        "direction_boundary": 0.260614,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2024-09-13",
        "close": 0.283928,
        "direction_boundary": 0.260614,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383565
      },
      {
        "date": "2024-09-20",
        "close": 0.274138,
        "direction_boundary": 0.231657,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383772
      },
      {
        "date": "2024-09-27",
        "close": 0.283928,
        "direction_boundary": 0.222005,
        "core_momentum": 0.278926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383992
      },
      {
        "date": "2024-10-04",
        "close": 0.293719,
        "direction_boundary": 0.236483,
        "core_momentum": 0.24203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2024-10-11",
        "close": 0.288824,
        "direction_boundary": 0.241309,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358478
      },
      {
        "date": "2024-10-18",
        "close": 0.283928,
        "direction_boundary": 0.241309,
        "core_momentum": 0.176616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359172
      },
      {
        "date": "2024-10-25",
        "close": 0.279033,
        "direction_boundary": 0.241309,
        "core_momentum": 0.156331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356999
      },
      {
        "date": "2024-11-01",
        "close": 0.279033,
        "direction_boundary": 0.250962,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35585
      },
      {
        "date": "2024-11-08",
        "close": 0.283928,
        "direction_boundary": 0.231657,
        "core_momentum": 0.22564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355767
      },
      {
        "date": "2024-11-15",
        "close": 0.274138,
        "direction_boundary": 0.231657,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286591
      },
      {
        "date": "2024-11-22",
        "close": 0.274138,
        "direction_boundary": 0.231657,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218418
      },
      {
        "date": "2024-11-29",
        "close": 0.280016,
        "direction_boundary": 0.232626,
        "core_momentum": 0.203718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220315
      },
      {
        "date": "2024-12-06",
        "close": 0.275103,
        "direction_boundary": 0.232626,
        "core_momentum": 0.182598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221828
      },
      {
        "date": "2024-12-13",
        "close": 0.265278,
        "direction_boundary": 0.222934,
        "core_momentum": 0.18994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22757
      },
      {
        "date": "2024-12-20",
        "close": 0.284928,
        "direction_boundary": 0.252012,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2024-12-27",
        "close": 0.275103,
        "direction_boundary": 0.300476,
        "core_momentum": -0.084443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249011
      },
      {
        "date": "2025-01-03",
        "close": 0.284928,
        "direction_boundary": 0.290783,
        "core_momentum": -0.020135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242106
      },
      {
        "date": "2025-01-10",
        "close": 0.280016,
        "direction_boundary": 0.290783,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242487
      },
      {
        "date": "2025-01-17",
        "close": 0.284928,
        "direction_boundary": 0.290783,
        "core_momentum": -0.020135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242445
      },
      {
        "date": "2025-01-24",
        "close": 0.280016,
        "direction_boundary": 0.285937,
        "core_momentum": -0.020707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242518
      },
      {
        "date": "2025-01-31",
        "close": 0.280016,
        "direction_boundary": 0.295629,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241279
      },
      {
        "date": "2025-02-07",
        "close": 0.275103,
        "direction_boundary": 0.28109,
        "core_momentum": -0.021299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242562
      },
      {
        "date": "2025-02-14",
        "close": 0.284928,
        "direction_boundary": 0.285937,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247515
      },
      {
        "date": "2025-02-21",
        "close": 0.280016,
        "direction_boundary": 0.290783,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237693
      },
      {
        "date": "2025-02-28",
        "close": 0.285931,
        "direction_boundary": 0.28203,
        "core_momentum": 0.013832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218459
      },
      {
        "date": "2025-03-07",
        "close": 0.281002,
        "direction_boundary": 0.291755,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201224
      },
      {
        "date": "2025-03-14",
        "close": 0.281002,
        "direction_boundary": 0.291755,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195792
      },
      {
        "date": "2025-03-21",
        "close": 0.285931,
        "direction_boundary": 0.28203,
        "core_momentum": 0.013832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190653
      },
      {
        "date": "2025-03-28",
        "close": 0.281002,
        "direction_boundary": 0.291755,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186062
      },
      {
        "date": "2025-04-04",
        "close": 0.276072,
        "direction_boundary": 0.272305,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18072
      },
      {
        "date": "2025-04-11",
        "close": 0.276072,
        "direction_boundary": 0.252855,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179537
      },
      {
        "date": "2025-04-18",
        "close": 0.276072,
        "direction_boundary": 0.257717,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178171
      },
      {
        "date": "2025-04-25",
        "close": 0.281002,
        "direction_boundary": 0.267442,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178392
      },
      {
        "date": "2025-05-02",
        "close": 0.281002,
        "direction_boundary": 0.26258,
        "core_momentum": 0.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-05-09",
        "close": 0.285931,
        "direction_boundary": 0.267442,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-05-16",
        "close": 0.281002,
        "direction_boundary": 0.311206,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172981
      },
      {
        "date": "2025-05-23",
        "close": 0.266212,
        "direction_boundary": 0.272305,
        "core_momentum": -0.022376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189077
      },
      {
        "date": "2025-05-30",
        "close": 0.286956,
        "direction_boundary": 0.273281,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214781
      },
      {
        "date": "2025-06-06",
        "close": 0.282009,
        "direction_boundary": 0.273281,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214727
      },
      {
        "date": "2025-06-13",
        "close": 0.282009,
        "direction_boundary": 0.273281,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2025-06-20",
        "close": 0.282009,
        "direction_boundary": 0.273281,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182453
      },
      {
        "date": "2025-06-27",
        "close": 0.282009,
        "direction_boundary": 0.283041,
        "core_momentum": -0.003646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175463
      },
      {
        "date": "2025-07-04",
        "close": 0.282009,
        "direction_boundary": 0.268401,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168415
      },
      {
        "date": "2025-07-11",
        "close": 0.286956,
        "direction_boundary": 0.273281,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168303
      },
      {
        "date": "2025-07-18",
        "close": 0.286956,
        "direction_boundary": 0.278161,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2025-07-25",
        "close": 0.277061,
        "direction_boundary": 0.283041,
        "core_momentum": -0.021128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-08-01",
        "close": 0.277061,
        "direction_boundary": 0.278161,
        "core_momentum": -0.003955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172094
      },
      {
        "date": "2025-08-08",
        "close": 0.282009,
        "direction_boundary": 0.278161,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171982
      },
      {
        "date": "2025-08-15",
        "close": 0.277061,
        "direction_boundary": 0.278161,
        "core_momentum": -0.003955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166519
      },
      {
        "date": "2025-08-22",
        "close": 0.277061,
        "direction_boundary": 0.292801,
        "core_momentum": -0.053757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16485
      },
      {
        "date": "2025-08-29",
        "close": 0.292897,
        "direction_boundary": 0.3133,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180124
      },
      {
        "date": "2025-09-05",
        "close": 0.282968,
        "direction_boundary": 0.293719,
        "core_momentum": -0.036603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185093
      },
      {
        "date": "2025-09-12",
        "close": 0.282968,
        "direction_boundary": 0.283928,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185093
      },
      {
        "date": "2025-09-19",
        "close": 0.268075,
        "direction_boundary": 0.274138,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197952
      },
      {
        "date": "2025-09-26",
        "close": 0.273039,
        "direction_boundary": 0.283928,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-10-03",
        "close": 0.273039,
        "direction_boundary": 0.293719,
        "core_momentum": -0.070407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-10-10",
        "close": 0.273039,
        "direction_boundary": 0.288824,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2025-10-17",
        "close": 0.268075,
        "direction_boundary": 0.283928,
        "core_momentum": -0.055835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2025-10-24",
        "close": 0.273039,
        "direction_boundary": 0.279033,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-10-31",
        "close": 0.273039,
        "direction_boundary": 0.279033,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2025-11-07",
        "close": 0.273039,
        "direction_boundary": 0.283928,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-11-14",
        "close": 0.278004,
        "direction_boundary": 0.274138,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197733
      },
      {
        "date": "2025-11-21",
        "close": 0.278004,
        "direction_boundary": 0.274138,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181977
      },
      {
        "date": "2025-11-28",
        "close": 0.279,
        "direction_boundary": 0.280016,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2025-12-05",
        "close": 0.279,
        "direction_boundary": 0.275103,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146326
      },
      {
        "date": "2025-12-12",
        "close": 0.279,
        "direction_boundary": 0.265278,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146326
      },
      {
        "date": "2025-12-19",
        "close": 0.279,
        "direction_boundary": 0.284928,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146326
      },
      {
        "date": "2025-12-26",
        "close": 0.279,
        "direction_boundary": 0.275103,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146326
      },
      {
        "date": "2026-01-02",
        "close": 0.279,
        "direction_boundary": 0.284928,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146326
      },
      {
        "date": "2026-01-09",
        "close": 0.279,
        "direction_boundary": 0.280016,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144064
      },
      {
        "date": "2026-01-16",
        "close": 0.274018,
        "direction_boundary": 0.284928,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145948
      },
      {
        "date": "2026-01-23",
        "close": 0.274018,
        "direction_boundary": 0.280016,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137813
      },
      {
        "date": "2026-01-30",
        "close": 0.274018,
        "direction_boundary": 0.280016,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137813
      },
      {
        "date": "2026-02-06",
        "close": 0.274018,
        "direction_boundary": 0.275103,
        "core_momentum": -0.003944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13532
      },
      {
        "date": "2026-02-13",
        "close": 0.274018,
        "direction_boundary": 0.284928,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2026-02-20",
        "close": 0.279,
        "direction_boundary": 0.280016,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135625
      },
      {
        "date": "2026-02-27",
        "close": 0.279,
        "direction_boundary": 0.285931,
        "core_momentum": -0.02424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109713
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.281002,
        "core_momentum": -0.003566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099283
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.281002,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.285931,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067959
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "direction_boundary": 0.281002,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063176
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.276072,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063176
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.276072,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063176
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.276072,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061851
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.281002,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062796
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.281002,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062796
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.285931,
        "core_momentum": -0.03823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062796
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.281002,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057347
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.266212,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057347
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.286956,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057063
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057063
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057063
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057063
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057063
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057063
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.286956,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062152
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.286956,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062997
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.277061,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068017
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.277061,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068017
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.282009,
        "core_momentum": -0.024854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.264475,
        "volume": 34000
      },
      {
        "date": "2023-08-25",
        "close": 0.278901,
        "volume": 20300
      },
      {
        "date": "2023-09-01",
        "close": 0.260614,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 0.260614,
        "volume": 21300
      },
      {
        "date": "2023-09-15",
        "close": 0.260614,
        "volume": 30001
      },
      {
        "date": "2023-09-22",
        "close": 0.231657,
        "volume": 97000
      },
      {
        "date": "2023-09-29",
        "close": 0.222005,
        "volume": 118500
      },
      {
        "date": "2023-10-06",
        "close": 0.236483,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.241309,
        "volume": 270000
      },
      {
        "date": "2023-10-20",
        "close": 0.241309,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 0.241309,
        "volume": 40246
      },
      {
        "date": "2023-11-03",
        "close": 0.250962,
        "volume": 21500
      },
      {
        "date": "2023-11-10",
        "close": 0.231657,
        "volume": 21500
      },
      {
        "date": "2023-11-17",
        "close": 0.231657,
        "volume": 80501
      },
      {
        "date": "2023-11-24",
        "close": 0.231657,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 0.232626,
        "volume": 39500
      },
      {
        "date": "2023-12-08",
        "close": 0.232626,
        "volume": 58000
      },
      {
        "date": "2023-12-15",
        "close": 0.222934,
        "volume": 68000
      },
      {
        "date": "2023-12-22",
        "close": 0.252012,
        "volume": 51907
      },
      {
        "date": "2023-12-29",
        "close": 0.300476,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 0.290783,
        "volume": 40000
      },
      {
        "date": "2024-01-12",
        "close": 0.290783,
        "volume": 41500
      },
      {
        "date": "2024-01-19",
        "close": 0.290783,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 0.285937,
        "volume": 59510
      },
      {
        "date": "2024-02-02",
        "close": 0.295629,
        "volume": 52500
      },
      {
        "date": "2024-02-09",
        "close": 0.28109,
        "volume": 40842
      },
      {
        "date": "2024-02-16",
        "close": 0.285937,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.290783,
        "volume": 33000
      },
      {
        "date": "2024-03-01",
        "close": 0.28203,
        "volume": 55001
      },
      {
        "date": "2024-03-08",
        "close": 0.291755,
        "volume": 53500
      },
      {
        "date": "2024-03-15",
        "close": 0.291755,
        "volume": 53000
      },
      {
        "date": "2024-03-22",
        "close": 0.28203,
        "volume": 54500
      },
      {
        "date": "2024-03-29",
        "close": 0.291755,
        "volume": 29500
      },
      {
        "date": "2024-04-05",
        "close": 0.272305,
        "volume": 42012
      },
      {
        "date": "2024-04-12",
        "close": 0.252855,
        "volume": 58000
      },
      {
        "date": "2024-04-19",
        "close": 0.257717,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 0.267442,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 0.26258,
        "volume": 58500
      },
      {
        "date": "2024-05-10",
        "close": 0.267442,
        "volume": 357200
      },
      {
        "date": "2024-05-17",
        "close": 0.311206,
        "volume": 51500
      },
      {
        "date": "2024-05-24",
        "close": 0.272305,
        "volume": 90216
      },
      {
        "date": "2024-05-31",
        "close": 0.273281,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 0.273281,
        "volume": 51500
      },
      {
        "date": "2024-06-14",
        "close": 0.273281,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 0.273281,
        "volume": 43500
      },
      {
        "date": "2024-06-28",
        "close": 0.283041,
        "volume": 56500
      },
      {
        "date": "2024-07-05",
        "close": 0.268401,
        "volume": 46000
      },
      {
        "date": "2024-07-12",
        "close": 0.273281,
        "volume": 54500
      },
      {
        "date": "2024-07-19",
        "close": 0.278161,
        "volume": 54400
      },
      {
        "date": "2024-07-26",
        "close": 0.283041,
        "volume": 51500
      },
      {
        "date": "2024-08-02",
        "close": 0.278161,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 0.278161,
        "volume": 40500
      },
      {
        "date": "2024-08-16",
        "close": 0.278161,
        "volume": 294360
      },
      {
        "date": "2024-08-23",
        "close": 0.292801,
        "volume": 31000
      },
      {
        "date": "2024-08-30",
        "close": 0.3133,
        "volume": 30088
      },
      {
        "date": "2024-09-06",
        "close": 0.293719,
        "volume": 26500
      },
      {
        "date": "2024-09-13",
        "close": 0.283928,
        "volume": 37506
      },
      {
        "date": "2024-09-20",
        "close": 0.274138,
        "volume": 70002
      },
      {
        "date": "2024-09-27",
        "close": 0.283928,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 0.293719,
        "volume": 48000
      },
      {
        "date": "2024-10-11",
        "close": 0.288824,
        "volume": 51500
      },
      {
        "date": "2024-10-18",
        "close": 0.283928,
        "volume": 39500
      },
      {
        "date": "2024-10-25",
        "close": 0.279033,
        "volume": 51001
      },
      {
        "date": "2024-11-01",
        "close": 0.279033,
        "volume": 46020
      },
      {
        "date": "2024-11-08",
        "close": 0.283928,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 0.274138,
        "volume": 66500
      },
      {
        "date": "2024-11-22",
        "close": 0.274138,
        "volume": 54000
      },
      {
        "date": "2024-11-29",
        "close": 0.280016,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 0.275103,
        "volume": 52101
      },
      {
        "date": "2024-12-13",
        "close": 0.265278,
        "volume": 394900
      },
      {
        "date": "2024-12-20",
        "close": 0.284928,
        "volume": 48505
      },
      {
        "date": "2024-12-27",
        "close": 0.275103,
        "volume": 188000
      },
      {
        "date": "2025-01-03",
        "close": 0.284928,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 0.280016,
        "volume": 32500
      },
      {
        "date": "2025-01-17",
        "close": 0.284928,
        "volume": 52500
      },
      {
        "date": "2025-01-24",
        "close": 0.280016,
        "volume": 38000
      },
      {
        "date": "2025-01-31",
        "close": 0.280016,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 0.275103,
        "volume": 54000
      },
      {
        "date": "2025-02-14",
        "close": 0.284928,
        "volume": 63500
      },
      {
        "date": "2025-02-21",
        "close": 0.280016,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 0.285931,
        "volume": 49500
      },
      {
        "date": "2025-03-07",
        "close": 0.281002,
        "volume": 49004
      },
      {
        "date": "2025-03-14",
        "close": 0.281002,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 0.285931,
        "volume": 48000
      },
      {
        "date": "2025-03-28",
        "close": 0.281002,
        "volume": 53000
      },
      {
        "date": "2025-04-04",
        "close": 0.276072,
        "volume": 45000
      },
      {
        "date": "2025-04-11",
        "close": 0.276072,
        "volume": 39017
      },
      {
        "date": "2025-04-18",
        "close": 0.276072,
        "volume": 34000
      },
      {
        "date": "2025-04-25",
        "close": 0.281002,
        "volume": 45000
      },
      {
        "date": "2025-05-02",
        "close": 0.281002,
        "volume": 49000
      },
      {
        "date": "2025-05-09",
        "close": 0.285931,
        "volume": 45000
      },
      {
        "date": "2025-05-16",
        "close": 0.281002,
        "volume": 46000
      },
      {
        "date": "2025-05-23",
        "close": 0.266212,
        "volume": 71500
      },
      {
        "date": "2025-05-30",
        "close": 0.286956,
        "volume": 601237
      },
      {
        "date": "2025-06-06",
        "close": 0.282009,
        "volume": 220200
      },
      {
        "date": "2025-06-13",
        "close": 0.282009,
        "volume": 47500
      },
      {
        "date": "2025-06-20",
        "close": 0.282009,
        "volume": 42000
      },
      {
        "date": "2025-06-27",
        "close": 0.282009,
        "volume": 46500
      },
      {
        "date": "2025-07-04",
        "close": 0.282009,
        "volume": 33015
      },
      {
        "date": "2025-07-11",
        "close": 0.286956,
        "volume": 68000
      },
      {
        "date": "2025-07-18",
        "close": 0.286956,
        "volume": 40500
      },
      {
        "date": "2025-07-25",
        "close": 0.277061,
        "volume": 59937
      },
      {
        "date": "2025-08-01",
        "close": 0.277061,
        "volume": 45500
      },
      {
        "date": "2025-08-08",
        "close": 0.282009,
        "volume": 40450
      },
      {
        "date": "2025-08-15",
        "close": 0.277061,
        "volume": 49500
      },
      {
        "date": "2025-08-22",
        "close": 0.277061,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 0.292897,
        "volume": 42500
      },
      {
        "date": "2025-09-05",
        "close": 0.282968,
        "volume": 52000
      },
      {
        "date": "2025-09-12",
        "close": 0.282968,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 0.268075,
        "volume": 64500
      },
      {
        "date": "2025-09-26",
        "close": 0.273039,
        "volume": 53500
      },
      {
        "date": "2025-10-03",
        "close": 0.273039,
        "volume": 48500
      },
      {
        "date": "2025-10-10",
        "close": 0.273039,
        "volume": 228000
      },
      {
        "date": "2025-10-17",
        "close": 0.268075,
        "volume": 41000
      },
      {
        "date": "2025-10-24",
        "close": 0.273039,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 0.273039,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 0.273039,
        "volume": 19001
      },
      {
        "date": "2025-11-14",
        "close": 0.278004,
        "volume": 28000
      },
      {
        "date": "2025-11-21",
        "close": 0.278004,
        "volume": 30000
      },
      {
        "date": "2025-11-28",
        "close": 0.279,
        "volume": 27700
      },
      {
        "date": "2025-12-05",
        "close": 0.279,
        "volume": 41500
      },
      {
        "date": "2025-12-12",
        "close": 0.279,
        "volume": 35800
      },
      {
        "date": "2025-12-19",
        "close": 0.279,
        "volume": 235080
      },
      {
        "date": "2025-12-26",
        "close": 0.279,
        "volume": 25500
      },
      {
        "date": "2026-01-02",
        "close": 0.279,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 0.279,
        "volume": 168051
      },
      {
        "date": "2026-01-16",
        "close": 0.274018,
        "volume": 11570
      },
      {
        "date": "2026-01-23",
        "close": 0.274018,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 0.274018,
        "volume": 23000
      },
      {
        "date": "2026-02-06",
        "close": 0.274018,
        "volume": 29000
      },
      {
        "date": "2026-02-13",
        "close": 0.274018,
        "volume": 25010
      },
      {
        "date": "2026-02-20",
        "close": 0.279,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 0.279,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 42022
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 230087
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 51000
      },
      {
        "date": "2026-03-27",
        "close": 0.275,
        "volume": 52500
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 232500
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 53500
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 417589
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 46501
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 50500
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 49516
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 49030
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 30000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 32500
      },
      {
        "date": "2026-06-05",
        "close": 0.275,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 10009
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 68249
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 53500
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 261000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 384039
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 52815
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274936,
      "fair_value": 0.274827,
      "market_activity": -5.368088,
      "market_dynamics": -0.575566,
      "relative_strength": -11.614563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039264,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.025363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.017947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.014517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.014337
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}