{
  "ticker": {
    "uuid": "d280a706-000c-4897-8e31-b7533b31e734",
    "symbol": "NEXAM",
    "name": "Nexam Chemical Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.0,
    "boundary_margin": -0.2,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.456012,
    "volatility_stability": 0.6351,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 0.24031,
      "interruption": 0.415966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 5.62,
        "core_momentum": -0.441281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "direction_boundary": 5.17,
        "core_momentum": -0.371373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "direction_boundary": 5.0,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300649
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "direction_boundary": 5.33,
        "core_momentum": -0.350844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331381
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 5.12,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316464
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "direction_boundary": 4.865,
        "core_momentum": -0.276465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "direction_boundary": 5.0,
        "core_momentum": -0.362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337372
      },
      {
        "date": "2023-10-06",
        "close": 3.18,
        "direction_boundary": 4.9,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336661
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "direction_boundary": 4.795,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337219
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33553
      },
      {
        "date": "2023-10-27",
        "close": 3.09,
        "direction_boundary": 4.995,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2023-11-03",
        "close": 3.29,
        "direction_boundary": 4.98,
        "core_momentum": -0.339357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2023-11-10",
        "close": 3.33,
        "direction_boundary": 5.15,
        "core_momentum": -0.353398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348965
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "direction_boundary": 5.09,
        "core_momentum": -0.345776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32792
      },
      {
        "date": "2023-11-24",
        "close": 3.49,
        "direction_boundary": 5.0,
        "core_momentum": -0.302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335433
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 4.99,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335691
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "direction_boundary": 4.99,
        "core_momentum": -0.342685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339702
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "direction_boundary": 5.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 5.02,
        "core_momentum": -0.39243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2023-12-29",
        "close": 3.36,
        "direction_boundary": 5.06,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39288
      },
      {
        "date": "2024-01-05",
        "close": 3.16,
        "direction_boundary": 5.14,
        "core_momentum": -0.385214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399537
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "direction_boundary": 5.65,
        "core_momentum": -0.446018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379583
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377194
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 4.99,
        "core_momentum": -0.380762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37725
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 4.845,
        "core_momentum": -0.380805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368308
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "direction_boundary": 4.545,
        "core_momentum": -0.355336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "direction_boundary": 5.15,
        "core_momentum": -0.431068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361674
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365745
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 4.52,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337479
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "direction_boundary": 4.79,
        "core_momentum": -0.313152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337339
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 4.55,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334713
      },
      {
        "date": "2024-03-29",
        "close": 3.29,
        "direction_boundary": 4.65,
        "core_momentum": -0.292473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307318
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 4.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311144
      },
      {
        "date": "2024-04-12",
        "close": 3.07,
        "direction_boundary": 4.49,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.301762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312544
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 4.42,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310082
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "direction_boundary": 4.14,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30507
      },
      {
        "date": "2024-05-10",
        "close": 2.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304255
      },
      {
        "date": "2024-05-17",
        "close": 3.01,
        "direction_boundary": 3.7,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304853
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "direction_boundary": 3.68,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302425
      },
      {
        "date": "2024-05-31",
        "close": 3.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "direction_boundary": 3.55,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352173
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "direction_boundary": 3.79,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311724
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "direction_boundary": 3.84,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308692
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 3.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277606
      },
      {
        "date": "2024-07-05",
        "close": 3.77,
        "direction_boundary": 3.8,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320345
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "direction_boundary": 3.46,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370753
      },
      {
        "date": "2024-07-19",
        "close": 4.53,
        "direction_boundary": 3.55,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371971
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "direction_boundary": 3.53,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2024-08-02",
        "close": 5.06,
        "direction_boundary": 3.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42032
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "direction_boundary": 3.32,
        "core_momentum": 0.548193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415653
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "direction_boundary": 3.14,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "direction_boundary": 3.25,
        "core_momentum": 0.563077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 3.13,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418706
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "direction_boundary": 3.46,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421248
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 3.4,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422141
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 3.52,
        "core_momentum": 0.298295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 3.19,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450783
      },
      {
        "date": "2024-10-04",
        "close": 4.29,
        "direction_boundary": 3.18,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446335
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 3.08,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461876
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 3.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461479
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.423948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472092
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 3.29,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476241
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "direction_boundary": 3.33,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476291
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 3.33,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47868
      },
      {
        "date": "2024-11-22",
        "close": 4.19,
        "direction_boundary": 3.49,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479646
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 3.45,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481894
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "direction_boundary": 3.28,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453579
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 2.92,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453283
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "direction_boundary": 3.05,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466063
      },
      {
        "date": "2024-12-27",
        "close": 3.95,
        "direction_boundary": 3.36,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473588
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "direction_boundary": 3.16,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469817
      },
      {
        "date": "2025-01-10",
        "close": 4.2,
        "direction_boundary": 3.13,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436232
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 3.12,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446527
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430001
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "direction_boundary": 3.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449974
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 2.93,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448492
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 2.93,
        "core_momentum": 0.300341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44867
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448031
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 3.2,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448342
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460503
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "direction_boundary": 3.29,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46184
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "direction_boundary": 3.21,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455599
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "direction_boundary": 3.29,
        "core_momentum": -0.024316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447467
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "direction_boundary": 3.18,
        "core_momentum": -0.059748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454055
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "direction_boundary": 3.07,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44247
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "direction_boundary": 3.17,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451299
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 3.16,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441691
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444623
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4472
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452816
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "direction_boundary": 3.13,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448045
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "direction_boundary": 3.01,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48081
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 3.43,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478335
      },
      {
        "date": "2025-06-13",
        "close": 3.89,
        "direction_boundary": 3.34,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475636
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 3.27,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "direction_boundary": 3.3,
        "core_momentum": 0.215152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468118
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "direction_boundary": 3.77,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434745
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 4.35,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438877
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "direction_boundary": 4.53,
        "core_momentum": -0.169978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423842
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "direction_boundary": 5.28,
        "core_momentum": -0.251894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388059
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 5.06,
        "core_momentum": -0.233202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358715
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 5.14,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360961
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 5.04,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369994
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "direction_boundary": 5.08,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370296
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 4.92,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375775
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "direction_boundary": 4.9,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369681
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "direction_boundary": 4.57,
        "core_momentum": -0.126915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369962
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 4.25,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374167
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 4.29,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371576
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "direction_boundary": 3.94,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369958
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2025-10-24",
        "close": 3.43,
        "direction_boundary": 4.4,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366641
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "direction_boundary": 4.12,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "direction_boundary": 4.09,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370623
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "direction_boundary": 4.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 4.19,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365625
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 3.99,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314598
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 3.85,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442039
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "direction_boundary": 3.99,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444936
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 3.7,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445371
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 3.95,
        "core_momentum": -0.344304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576478
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "direction_boundary": 4.48,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577696
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "direction_boundary": 4.2,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577004
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 3.86,
        "core_momentum": -0.370466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577102
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 4.39,
        "core_momentum": -0.46697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569743
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570423
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566166
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 3.81,
        "core_momentum": -0.380577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570108
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570795
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 3.71,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568622
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 3.4,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54871
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 3.26,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597467
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 3.26,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611128
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 3.21,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614617
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 2.99,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61634
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 2.93,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645957
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 3.12,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646047
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 3.3,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644263
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 3.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648474
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 3.36,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657859
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "direction_boundary": 3.52,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663544
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "direction_boundary": 3.41,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680478
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 3.87,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684166
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "direction_boundary": 3.9,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61676
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614362
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 3.74,
        "core_momentum": -0.163102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61444
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 4.01,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467866
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 4.14,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453599
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 3.83,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453443
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 3.76,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459496
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 3.95,
        "core_momentum": -0.159494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455574
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.88,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460581
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 4.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 210413
      },
      {
        "date": "2023-08-25",
        "close": 3.25,
        "volume": 311323
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "volume": 251925
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "volume": 524561
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 235800
      },
      {
        "date": "2023-09-22",
        "close": 3.52,
        "volume": 1512220
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "volume": 331448
      },
      {
        "date": "2023-10-06",
        "close": 3.18,
        "volume": 555360
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "volume": 343704
      },
      {
        "date": "2023-10-20",
        "close": 3.0,
        "volume": 295058
      },
      {
        "date": "2023-10-27",
        "close": 3.09,
        "volume": 207860
      },
      {
        "date": "2023-11-03",
        "close": 3.29,
        "volume": 197607
      },
      {
        "date": "2023-11-10",
        "close": 3.33,
        "volume": 90149
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "volume": 335418
      },
      {
        "date": "2023-11-24",
        "close": 3.49,
        "volume": 331053
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 304439
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "volume": 463210
      },
      {
        "date": "2023-12-15",
        "close": 2.92,
        "volume": 189948
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 229123
      },
      {
        "date": "2023-12-29",
        "close": 3.36,
        "volume": 570818
      },
      {
        "date": "2024-01-05",
        "close": 3.16,
        "volume": 128314
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "volume": 197953
      },
      {
        "date": "2024-01-19",
        "close": 3.12,
        "volume": 118594
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 397831
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 425076
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "volume": 278245
      },
      {
        "date": "2024-02-16",
        "close": 2.93,
        "volume": 638182
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 715383
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 289880
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 1712278
      },
      {
        "date": "2024-03-15",
        "close": 3.29,
        "volume": 137672
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 99214
      },
      {
        "date": "2024-03-29",
        "close": 3.29,
        "volume": 168152
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 395258
      },
      {
        "date": "2024-04-12",
        "close": 3.07,
        "volume": 307646
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 266281
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 470163
      },
      {
        "date": "2024-05-03",
        "close": 3.0,
        "volume": 338987
      },
      {
        "date": "2024-05-10",
        "close": 2.98,
        "volume": 343748
      },
      {
        "date": "2024-05-17",
        "close": 3.01,
        "volume": 216717
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "volume": 274363
      },
      {
        "date": "2024-05-31",
        "close": 3.01,
        "volume": 242785
      },
      {
        "date": "2024-06-07",
        "close": 3.43,
        "volume": 680812
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "volume": 348554
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "volume": 109568
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 141209
      },
      {
        "date": "2024-07-05",
        "close": 3.77,
        "volume": 689252
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "volume": 484583
      },
      {
        "date": "2024-07-19",
        "close": 4.53,
        "volume": 675093
      },
      {
        "date": "2024-07-26",
        "close": 5.28,
        "volume": 618974
      },
      {
        "date": "2024-08-02",
        "close": 5.06,
        "volume": 378527
      },
      {
        "date": "2024-08-09",
        "close": 5.14,
        "volume": 370945
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "volume": 315984
      },
      {
        "date": "2024-08-23",
        "close": 5.08,
        "volume": 535691
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 313703
      },
      {
        "date": "2024-09-06",
        "close": 4.92,
        "volume": 100408
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 209394
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 176364
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 546445
      },
      {
        "date": "2024-10-04",
        "close": 4.29,
        "volume": 213737
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 609565
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 641618
      },
      {
        "date": "2024-10-25",
        "close": 4.4,
        "volume": 278256
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 225752
      },
      {
        "date": "2024-11-08",
        "close": 4.09,
        "volume": 109090
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 216577
      },
      {
        "date": "2024-11-22",
        "close": 4.19,
        "volume": 215629
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 207089
      },
      {
        "date": "2024-12-06",
        "close": 3.85,
        "volume": 280269
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 237378
      },
      {
        "date": "2024-12-20",
        "close": 3.7,
        "volume": 230743
      },
      {
        "date": "2024-12-27",
        "close": 3.95,
        "volume": 150866
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "volume": 419367
      },
      {
        "date": "2025-01-10",
        "close": 4.2,
        "volume": 196799
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 168574
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "volume": 476540
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "volume": 498948
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 346277
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 419688
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 454424
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 70701
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 270592
      },
      {
        "date": "2025-03-14",
        "close": 3.26,
        "volume": 422840
      },
      {
        "date": "2025-03-21",
        "close": 3.26,
        "volume": 297674
      },
      {
        "date": "2025-03-28",
        "close": 3.21,
        "volume": 265696
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "volume": 263873
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "volume": 277005
      },
      {
        "date": "2025-04-18",
        "close": 3.12,
        "volume": 249218
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 454372
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 201903
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 283549
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 265175
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "volume": 331431
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "volume": 390496
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 538692
      },
      {
        "date": "2025-06-13",
        "close": 3.89,
        "volume": 285118
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 229213
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "volume": 383166
      },
      {
        "date": "2025-07-04",
        "close": 4.14,
        "volume": 350276
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 444233
      },
      {
        "date": "2025-07-18",
        "close": 3.76,
        "volume": 266270
      },
      {
        "date": "2025-07-25",
        "close": 3.95,
        "volume": 648100
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 291966
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 142973
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 190983
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "volume": 313959
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 234532
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 632700
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "volume": 350747
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "volume": 307581
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 184411
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 280630
      },
      {
        "date": "2025-10-10",
        "close": 3.68,
        "volume": 206143
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 349369
      },
      {
        "date": "2025-10-24",
        "close": 3.43,
        "volume": 457118
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "volume": 262147
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "volume": 308822
      },
      {
        "date": "2025-11-14",
        "close": 3.05,
        "volume": 154299
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 539923
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 1380839
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 885216
      },
      {
        "date": "2025-12-12",
        "close": 3.32,
        "volume": 292931
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 247778
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 528988
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "volume": 590745
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "volume": 221693
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 190809
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 492092
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 3175401
      },
      {
        "date": "2026-02-06",
        "close": 2.26,
        "volume": 535629
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 422461
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 122583
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 294789
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 407263
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 587792
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 671771
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 370970
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 130231
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 637227
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 458071
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 1420248
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 578874
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 470679
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "volume": 138840
      },
      {
        "date": "2026-05-22",
        "close": 3.07,
        "volume": 522060
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 287799
      },
      {
        "date": "2026-06-05",
        "close": 3.29,
        "volume": 148485
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 1153
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 95597
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 41388
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 11774
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 163921
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 428180
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 158847
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 249836
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 368661
      }
    ],
    "sharemaestro_context": {
      "trend": 2.822,
      "fair_value": 3.449487,
      "market_activity": 42.354056,
      "market_dynamics": 1.356159,
      "relative_strength": -7.586041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.12794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145622,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.101267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.098143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.064795
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.61373
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.218391
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.254545
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.258486
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.24031
      }
    ]
  }
}