{
  "ticker": {
    "uuid": "d280fd07-68c1-4671-b57a-38cd62f2ebdd",
    "symbol": "JEN",
    "name": "Jensen-Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.09433,
    "boundary_margin": 0.319206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347505,
    "volatility_stability": 1.3403,
    "risk_context": 0.2878,
    "current_regime": {
      "move": 1.597301,
      "interruption": -0.144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.557,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.604378,
        "direction_boundary": 29.617216,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2023-08-25",
        "close": 29.906231,
        "direction_boundary": 28.781622,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2023-09-01",
        "close": 30.943985,
        "direction_boundary": 27.853182,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2023-09-08",
        "close": 31.415695,
        "direction_boundary": 29.524372,
        "core_momentum": 0.06406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2023-09-15",
        "close": 31.03833,
        "direction_boundary": 28.03887,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2023-09-22",
        "close": 31.132669,
        "direction_boundary": 27.946026,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2023-09-29",
        "close": 30.189255,
        "direction_boundary": 25.996305,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2023-10-06",
        "close": 29.81189,
        "direction_boundary": 27.017588,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2023-10-13",
        "close": 30.283594,
        "direction_boundary": 25.996305,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186614
      },
      {
        "date": "2023-10-20",
        "close": 30.283594,
        "direction_boundary": 25.532084,
        "core_momentum": 0.1861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2023-10-27",
        "close": 29.717548,
        "direction_boundary": 26.646212,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2023-11-03",
        "close": 29.906231,
        "direction_boundary": 26.460522,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16846
      },
      {
        "date": "2023-11-10",
        "close": 30.943985,
        "direction_boundary": 26.739054,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1744
      },
      {
        "date": "2023-11-17",
        "close": 31.981747,
        "direction_boundary": 26.181992,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2023-11-24",
        "close": 32.830814,
        "direction_boundary": 25.810616,
        "core_momentum": 0.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2023-12-01",
        "close": 32.076084,
        "direction_boundary": 25.160709,
        "core_momentum": 0.274848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2023-12-08",
        "close": 31.604378,
        "direction_boundary": 24.882175,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2023-12-15",
        "close": 31.321352,
        "direction_boundary": 24.325113,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173067
      },
      {
        "date": "2023-12-22",
        "close": 31.79306,
        "direction_boundary": 25.346395,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2023-12-29",
        "close": 31.321352,
        "direction_boundary": 24.603643,
        "core_momentum": 0.273037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2024-01-05",
        "close": 31.510035,
        "direction_boundary": 25.90346,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2024-01-12",
        "close": 31.698717,
        "direction_boundary": 26.646212,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2024-01-19",
        "close": 31.604378,
        "direction_boundary": 27.203274,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2024-01-26",
        "close": 31.227011,
        "direction_boundary": 28.503094,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2024-02-02",
        "close": 31.415695,
        "direction_boundary": 28.503094,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2024-02-09",
        "close": 31.132669,
        "direction_boundary": 28.317402,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-02-16",
        "close": 31.604378,
        "direction_boundary": 28.688776,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149274
      },
      {
        "date": "2024-02-23",
        "close": 31.510035,
        "direction_boundary": 28.317402,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126452
      },
      {
        "date": "2024-03-01",
        "close": 31.604378,
        "direction_boundary": 28.781622,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117713
      },
      {
        "date": "2024-03-08",
        "close": 34.340279,
        "direction_boundary": 29.431528,
        "core_momentum": 0.166785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163123
      },
      {
        "date": "2024-03-15",
        "close": 35.18935,
        "direction_boundary": 28.503094,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2024-03-22",
        "close": 35.095009,
        "direction_boundary": 30.545658,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2024-03-29",
        "close": 34.811985,
        "direction_boundary": 30.08144,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157453
      },
      {
        "date": "2024-04-05",
        "close": 35.472374,
        "direction_boundary": 30.174282,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156263
      },
      {
        "date": "2024-04-12",
        "close": 35.378033,
        "direction_boundary": 30.545658,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2024-04-19",
        "close": 34.906326,
        "direction_boundary": 29.524372,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-04-26",
        "close": 34.43462,
        "direction_boundary": 28.224558,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2024-05-03",
        "close": 34.245937,
        "direction_boundary": 28.781622,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2024-05-10",
        "close": 34.906326,
        "direction_boundary": 28.781622,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153456
      },
      {
        "date": "2024-05-17",
        "close": 36.321449,
        "direction_boundary": 28.595932,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2024-05-24",
        "close": 36.793156,
        "direction_boundary": 29.717548,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153652
      },
      {
        "date": "2024-05-31",
        "close": 39.899815,
        "direction_boundary": 29.434525,
        "core_momentum": 0.355545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181667
      },
      {
        "date": "2024-06-07",
        "close": 40.188244,
        "direction_boundary": 28.49111,
        "core_momentum": 0.410554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2024-06-14",
        "close": 39.226803,
        "direction_boundary": 28.774134,
        "core_momentum": 0.363266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2024-06-21",
        "close": 39.419094,
        "direction_boundary": 29.434525,
        "core_momentum": 0.339213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2024-06-28",
        "close": 39.611382,
        "direction_boundary": 29.057158,
        "core_momentum": 0.363223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-07-05",
        "close": 38.457653,
        "direction_boundary": 28.679792,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2024-07-12",
        "close": 38.457653,
        "direction_boundary": 28.585451,
        "core_momentum": 0.345358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2024-07-19",
        "close": 38.073074,
        "direction_boundary": 29.81189,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-07-26",
        "close": 39.226803,
        "direction_boundary": 29.245842,
        "core_momentum": 0.341278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-08-02",
        "close": 38.746082,
        "direction_boundary": 30.000572,
        "core_momentum": 0.291511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-08-09",
        "close": 40.476677,
        "direction_boundary": 31.03833,
        "core_momentum": 0.304087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2024-08-16",
        "close": 41.245834,
        "direction_boundary": 31.604378,
        "core_momentum": 0.305067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2024-08-23",
        "close": 42.303417,
        "direction_boundary": 29.906231,
        "core_momentum": 0.414535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2024-08-30",
        "close": 43.360996,
        "direction_boundary": 30.943985,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2024-09-06",
        "close": 42.784138,
        "direction_boundary": 31.415695,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2024-09-13",
        "close": 41.341976,
        "direction_boundary": 31.03833,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179357
      },
      {
        "date": "2024-09-20",
        "close": 39.995956,
        "direction_boundary": 31.132669,
        "core_momentum": 0.284694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187159
      },
      {
        "date": "2024-09-27",
        "close": 39.707523,
        "direction_boundary": 30.189255,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2024-10-04",
        "close": 39.419094,
        "direction_boundary": 29.81189,
        "core_momentum": 0.322261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-10-11",
        "close": 39.419094,
        "direction_boundary": 30.283594,
        "core_momentum": 0.301665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2024-10-18",
        "close": 39.611382,
        "direction_boundary": 30.283594,
        "core_momentum": 0.308015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2024-10-25",
        "close": 38.938374,
        "direction_boundary": 29.717548,
        "core_momentum": 0.310282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2024-11-01",
        "close": 40.861256,
        "direction_boundary": 29.906231,
        "core_momentum": 0.366312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2024-11-08",
        "close": 41.534264,
        "direction_boundary": 30.943985,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194093
      },
      {
        "date": "2024-11-15",
        "close": 41.918839,
        "direction_boundary": 31.981747,
        "core_momentum": 0.310711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2024-11-22",
        "close": 38.842228,
        "direction_boundary": 32.830814,
        "core_momentum": 0.183103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21925
      },
      {
        "date": "2024-11-29",
        "close": 41.822697,
        "direction_boundary": 32.076084,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2024-12-06",
        "close": 41.726555,
        "direction_boundary": 31.604378,
        "core_momentum": 0.320278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214208
      },
      {
        "date": "2024-12-13",
        "close": 40.765114,
        "direction_boundary": 31.321352,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213996
      },
      {
        "date": "2024-12-20",
        "close": 39.995956,
        "direction_boundary": 31.79306,
        "core_momentum": 0.258009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2158
      },
      {
        "date": "2024-12-27",
        "close": 41.726555,
        "direction_boundary": 31.321352,
        "core_momentum": 0.332208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223425
      },
      {
        "date": "2025-01-03",
        "close": 42.303417,
        "direction_boundary": 31.510035,
        "core_momentum": 0.342538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2025-01-10",
        "close": 42.207275,
        "direction_boundary": 31.698717,
        "core_momentum": 0.331514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21932
      },
      {
        "date": "2025-01-17",
        "close": 41.822697,
        "direction_boundary": 31.604378,
        "core_momentum": 0.32332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219212
      },
      {
        "date": "2025-01-24",
        "close": 43.649433,
        "direction_boundary": 31.227011,
        "core_momentum": 0.39781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2025-01-31",
        "close": 43.649433,
        "direction_boundary": 31.415695,
        "core_momentum": 0.389415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2025-02-07",
        "close": 43.457146,
        "direction_boundary": 31.132669,
        "core_momentum": 0.39587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2025-02-14",
        "close": 43.264854,
        "direction_boundary": 31.604378,
        "core_momentum": 0.368951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2025-02-21",
        "close": 43.360996,
        "direction_boundary": 31.510035,
        "core_momentum": 0.376101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2025-02-28",
        "close": 44.322441,
        "direction_boundary": 31.604378,
        "core_momentum": 0.402415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210442
      },
      {
        "date": "2025-03-07",
        "close": 46.149181,
        "direction_boundary": 34.340279,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216299
      },
      {
        "date": "2025-03-14",
        "close": 47.495201,
        "direction_boundary": 35.18935,
        "core_momentum": 0.349704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2025-03-21",
        "close": 48.072063,
        "direction_boundary": 35.095009,
        "core_momentum": 0.369769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-03-28",
        "close": 46.629902,
        "direction_boundary": 34.811985,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2025-04-04",
        "close": 41.341976,
        "direction_boundary": 35.472374,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273994
      },
      {
        "date": "2025-04-11",
        "close": 42.399559,
        "direction_boundary": 35.378033,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2025-04-18",
        "close": 41.149689,
        "direction_boundary": 34.906326,
        "core_momentum": 0.178861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2025-04-25",
        "close": 41.341976,
        "direction_boundary": 34.43462,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278293
      },
      {
        "date": "2025-05-02",
        "close": 43.264854,
        "direction_boundary": 34.245937,
        "core_momentum": 0.263357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277414
      },
      {
        "date": "2025-05-09",
        "close": 44.130154,
        "direction_boundary": 34.906326,
        "core_momentum": 0.264245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2025-05-16",
        "close": 44.226295,
        "direction_boundary": 36.321449,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277631
      },
      {
        "date": "2025-05-23",
        "close": 49.033504,
        "direction_boundary": 36.793156,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2025-05-30",
        "close": 52.956184,
        "direction_boundary": 39.899815,
        "core_momentum": 0.327229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2025-06-06",
        "close": 52.563915,
        "direction_boundary": 40.188244,
        "core_momentum": 0.307943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289631
      },
      {
        "date": "2025-06-13",
        "close": 52.563915,
        "direction_boundary": 39.226803,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286233
      },
      {
        "date": "2025-06-20",
        "close": 51.975513,
        "direction_boundary": 39.419094,
        "core_momentum": 0.318536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2025-06-27",
        "close": 51.975513,
        "direction_boundary": 39.611382,
        "core_momentum": 0.312136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2025-07-04",
        "close": 54.525257,
        "direction_boundary": 38.457653,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2025-07-11",
        "close": 57.467266,
        "direction_boundary": 38.457653,
        "core_momentum": 0.4943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2025-07-18",
        "close": 56.290466,
        "direction_boundary": 38.073074,
        "core_momentum": 0.478485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2025-07-25",
        "close": 56.878864,
        "direction_boundary": 39.226803,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2025-08-01",
        "close": 56.290466,
        "direction_boundary": 38.746082,
        "core_momentum": 0.452804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2025-08-08",
        "close": 56.09433,
        "direction_boundary": 40.476677,
        "core_momentum": 0.385843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29155
      },
      {
        "date": "2025-08-15",
        "close": 55.898197,
        "direction_boundary": 41.245834,
        "core_momentum": 0.355245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291462
      },
      {
        "date": "2025-08-22",
        "close": 62.56675,
        "direction_boundary": 42.303417,
        "core_momentum": 0.479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2025-08-29",
        "close": 60.213146,
        "direction_boundary": 43.360996,
        "core_momentum": 0.388648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-09-05",
        "close": 60.801544,
        "direction_boundary": 42.784138,
        "core_momentum": 0.421124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2025-09-12",
        "close": 61.389946,
        "direction_boundary": 41.341976,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2025-09-19",
        "close": 60.801544,
        "direction_boundary": 39.995956,
        "core_momentum": 0.520192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2025-09-26",
        "close": 59.428608,
        "direction_boundary": 39.707523,
        "core_momentum": 0.496659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2025-10-03",
        "close": 58.251804,
        "direction_boundary": 39.419094,
        "core_momentum": 0.477756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-10-10",
        "close": 57.467266,
        "direction_boundary": 39.419094,
        "core_momentum": 0.457854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275165
      },
      {
        "date": "2025-10-17",
        "close": 58.055672,
        "direction_boundary": 39.611382,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2025-10-24",
        "close": 61.586082,
        "direction_boundary": 38.938374,
        "core_momentum": 0.58163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2025-10-31",
        "close": 61.389946,
        "direction_boundary": 40.861256,
        "core_momentum": 0.5024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2025-11-07",
        "close": 58.447937,
        "direction_boundary": 41.534264,
        "core_momentum": 0.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2025-11-14",
        "close": 57.467266,
        "direction_boundary": 41.918839,
        "core_momentum": 0.370917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2025-11-21",
        "close": 56.290466,
        "direction_boundary": 38.842228,
        "core_momentum": 0.449208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258375
      },
      {
        "date": "2025-11-28",
        "close": 56.878864,
        "direction_boundary": 41.822697,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237067
      },
      {
        "date": "2025-12-05",
        "close": 58.251804,
        "direction_boundary": 41.726555,
        "core_momentum": 0.396037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238346
      },
      {
        "date": "2025-12-12",
        "close": 56.878864,
        "direction_boundary": 40.765114,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241412
      },
      {
        "date": "2025-12-19",
        "close": 56.486595,
        "direction_boundary": 39.995956,
        "core_momentum": 0.412308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2025-12-26",
        "close": 56.486595,
        "direction_boundary": 41.726555,
        "core_momentum": 0.353733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2026-01-02",
        "close": 58.251804,
        "direction_boundary": 42.303417,
        "core_momentum": 0.377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235736
      },
      {
        "date": "2026-01-09",
        "close": 61.193817,
        "direction_boundary": 42.207275,
        "core_momentum": 0.449841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2026-01-16",
        "close": 58.840206,
        "direction_boundary": 41.822697,
        "core_momentum": 0.406896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2026-01-23",
        "close": 62.959019,
        "direction_boundary": 43.649433,
        "core_momentum": 0.442379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2026-01-30",
        "close": 61.782215,
        "direction_boundary": 43.649433,
        "core_momentum": 0.415419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2026-02-06",
        "close": 60.01701,
        "direction_boundary": 43.457146,
        "core_momentum": 0.381062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2026-02-13",
        "close": 61.782215,
        "direction_boundary": 43.264854,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263508
      },
      {
        "date": "2026-02-20",
        "close": 61.782215,
        "direction_boundary": 43.360996,
        "core_momentum": 0.424834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211639
      },
      {
        "date": "2026-02-27",
        "close": 65.901024,
        "direction_boundary": 44.322441,
        "core_momentum": 0.486855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-03-06",
        "close": 67.666237,
        "direction_boundary": 46.149181,
        "core_momentum": 0.46625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2026-03-13",
        "close": 69.823708,
        "direction_boundary": 47.495201,
        "core_momentum": 0.470121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2026-03-20",
        "close": 67.470108,
        "direction_boundary": 48.072063,
        "core_momentum": 0.40352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2026-03-27",
        "close": 62.370617,
        "direction_boundary": 46.629902,
        "core_momentum": 0.337567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2026-04-03",
        "close": 64.920357,
        "direction_boundary": 41.341976,
        "core_momentum": 0.570325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2026-04-10",
        "close": 67.666237,
        "direction_boundary": 42.399559,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-04-17",
        "close": 69.627579,
        "direction_boundary": 41.149689,
        "core_momentum": 0.692056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266498
      },
      {
        "date": "2026-04-24",
        "close": 68.646904,
        "direction_boundary": 41.341976,
        "core_momentum": 0.660465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2026-05-01",
        "close": 67.273964,
        "direction_boundary": 43.264854,
        "core_momentum": 0.554933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2026-05-08",
        "close": 68.05851,
        "direction_boundary": 44.130154,
        "core_momentum": 0.542222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2026-05-15",
        "close": 66.68557,
        "direction_boundary": 44.226295,
        "core_momentum": 0.507826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2026-05-22",
        "close": 74.923195,
        "direction_boundary": 49.033504,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 52.956184,
        "core_momentum": 0.510683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298667
      },
      {
        "date": "2026-06-05",
        "close": 80.199997,
        "direction_boundary": 52.563915,
        "core_momentum": 0.525761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2986
      },
      {
        "date": "2026-06-12",
        "close": 84.400002,
        "direction_boundary": 52.563915,
        "core_momentum": 0.605664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "direction_boundary": 51.975513,
        "core_momentum": 0.619994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2026-06-26",
        "close": 84.199997,
        "direction_boundary": 51.975513,
        "core_momentum": 0.619994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2026-07-03",
        "close": 84.800003,
        "direction_boundary": 54.525257,
        "core_momentum": 0.555243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2026-07-10",
        "close": 81.599998,
        "direction_boundary": 57.467266,
        "core_momentum": 0.419939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301588
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "direction_boundary": 56.290466,
        "core_momentum": 0.524237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297226
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "direction_boundary": 56.878864,
        "core_momentum": 0.483855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2026-07-31",
        "close": 84.599998,
        "direction_boundary": 56.290466,
        "core_momentum": 0.502919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 56.09433,
        "core_momentum": 0.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.604378,
        "volume": 5143
      },
      {
        "date": "2023-08-25",
        "close": 29.906231,
        "volume": 2420
      },
      {
        "date": "2023-09-01",
        "close": 30.943985,
        "volume": 4575
      },
      {
        "date": "2023-09-08",
        "close": 31.415695,
        "volume": 6921
      },
      {
        "date": "2023-09-15",
        "close": 31.03833,
        "volume": 5467
      },
      {
        "date": "2023-09-22",
        "close": 31.132669,
        "volume": 4063
      },
      {
        "date": "2023-09-29",
        "close": 30.189255,
        "volume": 4252
      },
      {
        "date": "2023-10-06",
        "close": 29.81189,
        "volume": 5497
      },
      {
        "date": "2023-10-13",
        "close": 30.283594,
        "volume": 6974
      },
      {
        "date": "2023-10-20",
        "close": 30.283594,
        "volume": 3144
      },
      {
        "date": "2023-10-27",
        "close": 29.717548,
        "volume": 2733
      },
      {
        "date": "2023-11-03",
        "close": 29.906231,
        "volume": 5896
      },
      {
        "date": "2023-11-10",
        "close": 30.943985,
        "volume": 12438
      },
      {
        "date": "2023-11-17",
        "close": 31.981747,
        "volume": 5608
      },
      {
        "date": "2023-11-24",
        "close": 32.830814,
        "volume": 10485
      },
      {
        "date": "2023-12-01",
        "close": 32.076084,
        "volume": 8937
      },
      {
        "date": "2023-12-08",
        "close": 31.604378,
        "volume": 4717
      },
      {
        "date": "2023-12-15",
        "close": 31.321352,
        "volume": 7510
      },
      {
        "date": "2023-12-22",
        "close": 31.79306,
        "volume": 3827
      },
      {
        "date": "2023-12-29",
        "close": 31.321352,
        "volume": 2565
      },
      {
        "date": "2024-01-05",
        "close": 31.510035,
        "volume": 4993
      },
      {
        "date": "2024-01-12",
        "close": 31.698717,
        "volume": 5879
      },
      {
        "date": "2024-01-19",
        "close": 31.604378,
        "volume": 2608
      },
      {
        "date": "2024-01-26",
        "close": 31.227011,
        "volume": 2610
      },
      {
        "date": "2024-02-02",
        "close": 31.415695,
        "volume": 42362
      },
      {
        "date": "2024-02-09",
        "close": 31.132669,
        "volume": 2973
      },
      {
        "date": "2024-02-16",
        "close": 31.604378,
        "volume": 5535
      },
      {
        "date": "2024-02-23",
        "close": 31.510035,
        "volume": 5358
      },
      {
        "date": "2024-03-01",
        "close": 31.604378,
        "volume": 5933
      },
      {
        "date": "2024-03-08",
        "close": 34.340279,
        "volume": 77688
      },
      {
        "date": "2024-03-15",
        "close": 35.18935,
        "volume": 15666
      },
      {
        "date": "2024-03-22",
        "close": 35.095009,
        "volume": 12375
      },
      {
        "date": "2024-03-29",
        "close": 34.811985,
        "volume": 6639
      },
      {
        "date": "2024-04-05",
        "close": 35.472374,
        "volume": 9878
      },
      {
        "date": "2024-04-12",
        "close": 35.378033,
        "volume": 4452
      },
      {
        "date": "2024-04-19",
        "close": 34.906326,
        "volume": 5002
      },
      {
        "date": "2024-04-26",
        "close": 34.43462,
        "volume": 5168
      },
      {
        "date": "2024-05-03",
        "close": 34.245937,
        "volume": 3131
      },
      {
        "date": "2024-05-10",
        "close": 34.906326,
        "volume": 4987
      },
      {
        "date": "2024-05-17",
        "close": 36.321449,
        "volume": 5979
      },
      {
        "date": "2024-05-24",
        "close": 36.793156,
        "volume": 14187
      },
      {
        "date": "2024-05-31",
        "close": 39.899815,
        "volume": 28530
      },
      {
        "date": "2024-06-07",
        "close": 40.188244,
        "volume": 7780
      },
      {
        "date": "2024-06-14",
        "close": 39.226803,
        "volume": 19812
      },
      {
        "date": "2024-06-21",
        "close": 39.419094,
        "volume": 6527
      },
      {
        "date": "2024-06-28",
        "close": 39.611382,
        "volume": 3985
      },
      {
        "date": "2024-07-05",
        "close": 38.457653,
        "volume": 3928
      },
      {
        "date": "2024-07-12",
        "close": 38.457653,
        "volume": 8740
      },
      {
        "date": "2024-07-19",
        "close": 38.073074,
        "volume": 3343
      },
      {
        "date": "2024-07-26",
        "close": 39.226803,
        "volume": 12177
      },
      {
        "date": "2024-08-02",
        "close": 38.746082,
        "volume": 9940
      },
      {
        "date": "2024-08-09",
        "close": 40.476677,
        "volume": 22661
      },
      {
        "date": "2024-08-16",
        "close": 41.245834,
        "volume": 5873
      },
      {
        "date": "2024-08-23",
        "close": 42.303417,
        "volume": 13135
      },
      {
        "date": "2024-08-30",
        "close": 43.360996,
        "volume": 14268
      },
      {
        "date": "2024-09-06",
        "close": 42.784138,
        "volume": 6644
      },
      {
        "date": "2024-09-13",
        "close": 41.341976,
        "volume": 3089
      },
      {
        "date": "2024-09-20",
        "close": 39.995956,
        "volume": 11337
      },
      {
        "date": "2024-09-27",
        "close": 39.707523,
        "volume": 7219
      },
      {
        "date": "2024-10-04",
        "close": 39.419094,
        "volume": 5784
      },
      {
        "date": "2024-10-11",
        "close": 39.419094,
        "volume": 7104
      },
      {
        "date": "2024-10-18",
        "close": 39.611382,
        "volume": 8230
      },
      {
        "date": "2024-10-25",
        "close": 38.938374,
        "volume": 5958
      },
      {
        "date": "2024-11-01",
        "close": 40.861256,
        "volume": 20884
      },
      {
        "date": "2024-11-08",
        "close": 41.534264,
        "volume": 14558
      },
      {
        "date": "2024-11-15",
        "close": 41.918839,
        "volume": 7010
      },
      {
        "date": "2024-11-22",
        "close": 38.842228,
        "volume": 11941
      },
      {
        "date": "2024-11-29",
        "close": 41.822697,
        "volume": 16254
      },
      {
        "date": "2024-12-06",
        "close": 41.726555,
        "volume": 8128
      },
      {
        "date": "2024-12-13",
        "close": 40.765114,
        "volume": 6898
      },
      {
        "date": "2024-12-20",
        "close": 39.995956,
        "volume": 7273
      },
      {
        "date": "2024-12-27",
        "close": 41.726555,
        "volume": 7339
      },
      {
        "date": "2025-01-03",
        "close": 42.303417,
        "volume": 14503
      },
      {
        "date": "2025-01-10",
        "close": 42.207275,
        "volume": 6206
      },
      {
        "date": "2025-01-17",
        "close": 41.822697,
        "volume": 32471
      },
      {
        "date": "2025-01-24",
        "close": 43.649433,
        "volume": 17035
      },
      {
        "date": "2025-01-31",
        "close": 43.649433,
        "volume": 12555
      },
      {
        "date": "2025-02-07",
        "close": 43.457146,
        "volume": 7543
      },
      {
        "date": "2025-02-14",
        "close": 43.264854,
        "volume": 12923
      },
      {
        "date": "2025-02-21",
        "close": 43.360996,
        "volume": 4570
      },
      {
        "date": "2025-02-28",
        "close": 44.322441,
        "volume": 10111
      },
      {
        "date": "2025-03-07",
        "close": 46.149181,
        "volume": 16779
      },
      {
        "date": "2025-03-14",
        "close": 47.495201,
        "volume": 31146
      },
      {
        "date": "2025-03-21",
        "close": 48.072063,
        "volume": 14971
      },
      {
        "date": "2025-03-28",
        "close": 46.629902,
        "volume": 10604
      },
      {
        "date": "2025-04-04",
        "close": 41.341976,
        "volume": 32713
      },
      {
        "date": "2025-04-11",
        "close": 42.399559,
        "volume": 24515
      },
      {
        "date": "2025-04-18",
        "close": 41.149689,
        "volume": 19329
      },
      {
        "date": "2025-04-25",
        "close": 41.341976,
        "volume": 17367
      },
      {
        "date": "2025-05-02",
        "close": 43.264854,
        "volume": 11966
      },
      {
        "date": "2025-05-09",
        "close": 44.130154,
        "volume": 8106
      },
      {
        "date": "2025-05-16",
        "close": 44.226295,
        "volume": 5501
      },
      {
        "date": "2025-05-23",
        "close": 49.033504,
        "volume": 41558
      },
      {
        "date": "2025-05-30",
        "close": 52.956184,
        "volume": 17953
      },
      {
        "date": "2025-06-06",
        "close": 52.563915,
        "volume": 22386
      },
      {
        "date": "2025-06-13",
        "close": 52.563915,
        "volume": 3105
      },
      {
        "date": "2025-06-20",
        "close": 51.975513,
        "volume": 28827
      },
      {
        "date": "2025-06-27",
        "close": 51.975513,
        "volume": 22432
      },
      {
        "date": "2025-07-04",
        "close": 54.525257,
        "volume": 31138
      },
      {
        "date": "2025-07-11",
        "close": 57.467266,
        "volume": 12389
      },
      {
        "date": "2025-07-18",
        "close": 56.290466,
        "volume": 21308
      },
      {
        "date": "2025-07-25",
        "close": 56.878864,
        "volume": 19359
      },
      {
        "date": "2025-08-01",
        "close": 56.290466,
        "volume": 59266
      },
      {
        "date": "2025-08-08",
        "close": 56.09433,
        "volume": 43457
      },
      {
        "date": "2025-08-15",
        "close": 55.898197,
        "volume": 59491
      },
      {
        "date": "2025-08-22",
        "close": 62.56675,
        "volume": 43587
      },
      {
        "date": "2025-08-29",
        "close": 60.213146,
        "volume": 16718
      },
      {
        "date": "2025-09-05",
        "close": 60.801544,
        "volume": 16431
      },
      {
        "date": "2025-09-12",
        "close": 61.389946,
        "volume": 34432
      },
      {
        "date": "2025-09-19",
        "close": 60.801544,
        "volume": 10755
      },
      {
        "date": "2025-09-26",
        "close": 59.428608,
        "volume": 33656
      },
      {
        "date": "2025-10-03",
        "close": 58.251804,
        "volume": 46491
      },
      {
        "date": "2025-10-10",
        "close": 57.467266,
        "volume": 22951
      },
      {
        "date": "2025-10-17",
        "close": 58.055672,
        "volume": 19624
      },
      {
        "date": "2025-10-24",
        "close": 61.586082,
        "volume": 13469
      },
      {
        "date": "2025-10-31",
        "close": 61.389946,
        "volume": 8715
      },
      {
        "date": "2025-11-07",
        "close": 58.447937,
        "volume": 35422
      },
      {
        "date": "2025-11-14",
        "close": 57.467266,
        "volume": 21077
      },
      {
        "date": "2025-11-21",
        "close": 56.290466,
        "volume": 10982
      },
      {
        "date": "2025-11-28",
        "close": 56.878864,
        "volume": 15453
      },
      {
        "date": "2025-12-05",
        "close": 58.251804,
        "volume": 16812
      },
      {
        "date": "2025-12-12",
        "close": 56.878864,
        "volume": 23065
      },
      {
        "date": "2025-12-19",
        "close": 56.486595,
        "volume": 15622
      },
      {
        "date": "2025-12-26",
        "close": 56.486595,
        "volume": 7090
      },
      {
        "date": "2026-01-02",
        "close": 58.251804,
        "volume": 13636
      },
      {
        "date": "2026-01-09",
        "close": 61.193817,
        "volume": 15770
      },
      {
        "date": "2026-01-16",
        "close": 58.840206,
        "volume": 10067
      },
      {
        "date": "2026-01-23",
        "close": 62.959019,
        "volume": 9872
      },
      {
        "date": "2026-01-30",
        "close": 61.782215,
        "volume": 11458
      },
      {
        "date": "2026-02-06",
        "close": 60.01701,
        "volume": 7211
      },
      {
        "date": "2026-02-13",
        "close": 61.782215,
        "volume": 9489
      },
      {
        "date": "2026-02-20",
        "close": 61.782215,
        "volume": 6353
      },
      {
        "date": "2026-02-27",
        "close": 65.901024,
        "volume": 37787
      },
      {
        "date": "2026-03-06",
        "close": 67.666237,
        "volume": 24123
      },
      {
        "date": "2026-03-13",
        "close": 69.823708,
        "volume": 18430
      },
      {
        "date": "2026-03-20",
        "close": 67.470108,
        "volume": 26842
      },
      {
        "date": "2026-03-27",
        "close": 62.370617,
        "volume": 23888
      },
      {
        "date": "2026-04-03",
        "close": 64.920357,
        "volume": 12271
      },
      {
        "date": "2026-04-10",
        "close": 67.666237,
        "volume": 5346
      },
      {
        "date": "2026-04-17",
        "close": 69.627579,
        "volume": 7532
      },
      {
        "date": "2026-04-24",
        "close": 68.646904,
        "volume": 6294
      },
      {
        "date": "2026-05-01",
        "close": 67.273964,
        "volume": 8758
      },
      {
        "date": "2026-05-08",
        "close": 68.05851,
        "volume": 9585
      },
      {
        "date": "2026-05-15",
        "close": 66.68557,
        "volume": 8051
      },
      {
        "date": "2026-05-22",
        "close": 74.923195,
        "volume": 47787
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 11331
      },
      {
        "date": "2026-06-05",
        "close": 80.199997,
        "volume": 2005
      },
      {
        "date": "2026-06-12",
        "close": 84.400002,
        "volume": 1786
      },
      {
        "date": "2026-06-19",
        "close": 84.199997,
        "volume": 969
      },
      {
        "date": "2026-06-26",
        "close": 84.199997,
        "volume": 2837
      },
      {
        "date": "2026-07-03",
        "close": 84.800003,
        "volume": 1288
      },
      {
        "date": "2026-07-10",
        "close": 81.599998,
        "volume": 9154
      },
      {
        "date": "2026-07-17",
        "close": 85.800003,
        "volume": 14513
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "volume": 9034
      },
      {
        "date": "2026-07-31",
        "close": 84.599998,
        "volume": 8234
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 48848
      }
    ],
    "sharemaestro_context": {
      "trend": 71.879896,
      "fair_value": 48.385564,
      "market_activity": 48.675627,
      "market_dynamics": 0.778624,
      "relative_strength": 1.607019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.00509,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.016201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.053922,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.005633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133739,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.028977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.23458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.115702
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.045286
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.003831
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.050647
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.027586
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.050179
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.071661
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.003043
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.597301
      }
    ]
  }
}