{
  "ticker": {
    "uuid": "d283d4fa-68c8-471a-89e1-a3df5ee8e076",
    "symbol": "300864",
    "name": "Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.049255,
    "boundary_margin": -0.0663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301954,
    "volatility_stability": 0.9458,
    "risk_context": 0.3312,
    "current_regime": {
      "move": -0.015773,
      "interruption": 0.064846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.070194,
        "direction_boundary": 20.163229,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2023-08-04",
        "close": 20.169991,
        "direction_boundary": 20.362865,
        "core_momentum": -0.009472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397546
      },
      {
        "date": "2023-08-11",
        "close": 19.92934,
        "direction_boundary": 19.555641,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395269
      },
      {
        "date": "2023-08-18",
        "close": 21.293018,
        "direction_boundary": 18.731058,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400378
      },
      {
        "date": "2023-08-25",
        "close": 23.672775,
        "direction_boundary": 18.991451,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422936
      },
      {
        "date": "2023-09-01",
        "close": 21.863447,
        "direction_boundary": 18.678982,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2023-09-08",
        "close": 20.490854,
        "direction_boundary": 18.57482,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450349
      },
      {
        "date": "2023-09-15",
        "close": 20.161077,
        "direction_boundary": 17.073212,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441686
      },
      {
        "date": "2023-09-22",
        "close": 20.232382,
        "direction_boundary": 16.769417,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416276
      },
      {
        "date": "2023-09-29",
        "close": 20.713678,
        "direction_boundary": 15.60632,
        "core_momentum": 0.327262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411584
      },
      {
        "date": "2023-10-27",
        "close": 19.849123,
        "direction_boundary": 15.345928,
        "core_momentum": 0.293446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403504
      },
      {
        "date": "2023-11-03",
        "close": 20.009558,
        "direction_boundary": 15.432727,
        "core_momentum": 0.296567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351702
      },
      {
        "date": "2023-11-10",
        "close": 20.392811,
        "direction_boundary": 17.22945,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351673
      },
      {
        "date": "2023-11-17",
        "close": 20.909763,
        "direction_boundary": 18.57482,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352067
      },
      {
        "date": "2023-11-24",
        "close": 20.856287,
        "direction_boundary": 17.706839,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351567
      },
      {
        "date": "2023-12-01",
        "close": 20.615635,
        "direction_boundary": 17.880438,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349839
      },
      {
        "date": "2023-12-08",
        "close": 19.822384,
        "direction_boundary": 17.628721,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353853
      },
      {
        "date": "2023-12-15",
        "close": 19.902601,
        "direction_boundary": 18.488024,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353322
      },
      {
        "date": "2023-12-22",
        "close": 19.269783,
        "direction_boundary": 17.446445,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346399
      },
      {
        "date": "2023-12-29",
        "close": 19.528259,
        "direction_boundary": 17.038492,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344292
      },
      {
        "date": "2024-01-05",
        "close": 19.751081,
        "direction_boundary": 16.12711,
        "core_momentum": 0.224713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340575
      },
      {
        "date": "2024-01-12",
        "close": 19.519346,
        "direction_boundary": 16.057671,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340622
      },
      {
        "date": "2024-01-19",
        "close": 17.745668,
        "direction_boundary": 16.752058,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358462
      },
      {
        "date": "2024-01-26",
        "close": 17.986319,
        "direction_boundary": 16.621861,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327537
      },
      {
        "date": "2024-02-02",
        "close": 14.447879,
        "direction_boundary": 17.272848,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2024-02-09",
        "close": 14.091363,
        "direction_boundary": 17.819677,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2024-02-23",
        "close": 15.882863,
        "direction_boundary": 18.505381,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465569
      },
      {
        "date": "2024-03-01",
        "close": 16.221556,
        "direction_boundary": 17.837036,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2024-03-08",
        "close": 16.533508,
        "direction_boundary": 18.262348,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42569
      },
      {
        "date": "2024-03-15",
        "close": 17.139587,
        "direction_boundary": 18.062712,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420134
      },
      {
        "date": "2024-03-22",
        "close": 17.175241,
        "direction_boundary": 18.522743,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2024-03-29",
        "close": 17.460455,
        "direction_boundary": 17.429085,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413638
      },
      {
        "date": "2024-04-05",
        "close": 18.3874,
        "direction_boundary": 19.416765,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421083
      },
      {
        "date": "2024-04-12",
        "close": 17.505018,
        "direction_boundary": 18.548784,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2024-04-19",
        "close": 16.693943,
        "direction_boundary": 19.590361,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422894
      },
      {
        "date": "2024-04-26",
        "close": 17.879364,
        "direction_boundary": 19.894156,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43201
      },
      {
        "date": "2024-05-03",
        "close": 18.636963,
        "direction_boundary": 18.271029,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429957
      },
      {
        "date": "2024-05-10",
        "close": 18.931089,
        "direction_boundary": 21.031212,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430457
      },
      {
        "date": "2024-05-17",
        "close": 19.59956,
        "direction_boundary": 21.439163,
        "core_momentum": -0.085806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432547
      },
      {
        "date": "2024-05-24",
        "close": 19.148449,
        "direction_boundary": 20.927053,
        "core_momentum": -0.084991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431802
      },
      {
        "date": "2024-05-31",
        "close": 19.111485,
        "direction_boundary": 20.649302,
        "core_momentum": -0.074473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431806
      },
      {
        "date": "2024-06-07",
        "close": 18.640167,
        "direction_boundary": 20.102468,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432713
      },
      {
        "date": "2024-06-14",
        "close": 20.312883,
        "direction_boundary": 20.330421,
        "core_momentum": -0.000863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44684
      },
      {
        "date": "2024-06-21",
        "close": 20.007914,
        "direction_boundary": 20.606724,
        "core_momentum": -0.029059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447364
      },
      {
        "date": "2024-06-28",
        "close": 18.1134,
        "direction_boundary": 19.421303,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466417
      },
      {
        "date": "2024-07-05",
        "close": 18.427612,
        "direction_boundary": 18.859787,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2024-07-12",
        "close": 19.462662,
        "direction_boundary": 19.590649,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473048
      },
      {
        "date": "2024-07-19",
        "close": 18.473818,
        "direction_boundary": 19.804558,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478244
      },
      {
        "date": "2024-07-26",
        "close": 18.159607,
        "direction_boundary": 20.695852,
        "core_momentum": -0.122548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459726
      },
      {
        "date": "2024-08-02",
        "close": 18.122641,
        "direction_boundary": 22.817133,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459379
      },
      {
        "date": "2024-08-09",
        "close": 17.76222,
        "direction_boundary": 21.070194,
        "core_momentum": -0.156998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2024-08-16",
        "close": 19.68446,
        "direction_boundary": 20.169991,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356563
      },
      {
        "date": "2024-08-23",
        "close": 17.623598,
        "direction_boundary": 19.92934,
        "core_momentum": -0.115696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361545
      },
      {
        "date": "2024-08-30",
        "close": 18.196573,
        "direction_boundary": 21.293018,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362889
      },
      {
        "date": "2024-09-06",
        "close": 17.466492,
        "direction_boundary": 23.672775,
        "core_momentum": -0.26217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367559
      },
      {
        "date": "2024-09-13",
        "close": 16.745653,
        "direction_boundary": 21.863447,
        "core_momentum": -0.23408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2024-09-20",
        "close": 16.745653,
        "direction_boundary": 20.490854,
        "core_momentum": -0.182774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369099
      },
      {
        "date": "2024-09-27",
        "close": 18.473818,
        "direction_boundary": 20.161077,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393432
      },
      {
        "date": "2024-10-04",
        "close": 21.107656,
        "direction_boundary": 20.232382,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428655
      },
      {
        "date": "2024-10-11",
        "close": 20.248194,
        "direction_boundary": 20.713678,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426847
      },
      {
        "date": "2024-10-18",
        "close": 20.737995,
        "direction_boundary": 19.670864,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420536
      },
      {
        "date": "2024-10-25",
        "close": 21.13538,
        "direction_boundary": 18.8687,
        "core_momentum": 0.120129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411856
      },
      {
        "date": "2024-11-01",
        "close": 20.04488,
        "direction_boundary": 19.849123,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2024-11-08",
        "close": 21.338694,
        "direction_boundary": 20.009558,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424474
      },
      {
        "date": "2024-11-15",
        "close": 20.664063,
        "direction_boundary": 20.392811,
        "core_momentum": 0.013301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2024-11-22",
        "close": 19.998671,
        "direction_boundary": 20.909763,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426438
      },
      {
        "date": "2024-11-29",
        "close": 21.024481,
        "direction_boundary": 20.856287,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431615
      },
      {
        "date": "2024-12-06",
        "close": 21.246277,
        "direction_boundary": 20.615635,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429706
      },
      {
        "date": "2024-12-13",
        "close": 20.664063,
        "direction_boundary": 19.822384,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415591
      },
      {
        "date": "2024-12-20",
        "close": 20.414539,
        "direction_boundary": 19.902601,
        "core_momentum": 0.025722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415385
      },
      {
        "date": "2024-12-27",
        "close": 19.795359,
        "direction_boundary": 19.269783,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2025-01-03",
        "close": 18.261265,
        "direction_boundary": 19.528259,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2025-01-10",
        "close": 18.196573,
        "direction_boundary": 19.751081,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40101
      },
      {
        "date": "2025-01-17",
        "close": 18.630924,
        "direction_boundary": 19.519346,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396014
      },
      {
        "date": "2025-01-24",
        "close": 18.677132,
        "direction_boundary": 17.745668,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395215
      },
      {
        "date": "2025-01-31",
        "close": 18.686373,
        "direction_boundary": 17.986319,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395191
      },
      {
        "date": "2025-02-07",
        "close": 19.102242,
        "direction_boundary": 14.447879,
        "core_momentum": 0.322149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394972
      },
      {
        "date": "2025-02-14",
        "close": 18.935896,
        "direction_boundary": 14.091363,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367872
      },
      {
        "date": "2025-02-21",
        "close": 19.185417,
        "direction_boundary": 15.882863,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332826
      },
      {
        "date": "2025-02-28",
        "close": 19.462662,
        "direction_boundary": 16.221556,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330672
      },
      {
        "date": "2025-03-07",
        "close": 19.970949,
        "direction_boundary": 16.533508,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326016
      },
      {
        "date": "2025-03-14",
        "close": 19.906258,
        "direction_boundary": 17.139587,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319119
      },
      {
        "date": "2025-03-21",
        "close": 19.878532,
        "direction_boundary": 17.175241,
        "core_momentum": 0.157395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319183
      },
      {
        "date": "2025-03-28",
        "close": 19.490389,
        "direction_boundary": 17.460455,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29224
      },
      {
        "date": "2025-04-04",
        "close": 19.915497,
        "direction_boundary": 18.3874,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225319
      },
      {
        "date": "2025-04-11",
        "close": 17.817671,
        "direction_boundary": 17.505018,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266633
      },
      {
        "date": "2025-04-18",
        "close": 17.873121,
        "direction_boundary": 16.693943,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263681
      },
      {
        "date": "2025-04-25",
        "close": 18.104158,
        "direction_boundary": 17.879364,
        "core_momentum": 0.012573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262666
      },
      {
        "date": "2025-05-02",
        "close": 18.520027,
        "direction_boundary": 18.636963,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256465
      },
      {
        "date": "2025-05-09",
        "close": 18.699787,
        "direction_boundary": 18.931089,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239327
      },
      {
        "date": "2025-05-16",
        "close": 18.728704,
        "direction_boundary": 19.59956,
        "core_momentum": -0.044432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236252
      },
      {
        "date": "2025-05-23",
        "close": 18.439531,
        "direction_boundary": 19.148449,
        "core_momentum": -0.037022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233224
      },
      {
        "date": "2025-05-30",
        "close": 18.767262,
        "direction_boundary": 19.111485,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2025-06-06",
        "close": 18.940763,
        "direction_boundary": 18.640167,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222376
      },
      {
        "date": "2025-06-13",
        "close": 18.805819,
        "direction_boundary": 20.312883,
        "core_momentum": -0.074193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219866
      },
      {
        "date": "2025-06-20",
        "close": 18.294947,
        "direction_boundary": 20.007914,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222085
      },
      {
        "date": "2025-06-27",
        "close": 19.133547,
        "direction_boundary": 18.1134,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228642
      },
      {
        "date": "2025-07-04",
        "close": 19.220299,
        "direction_boundary": 18.427612,
        "core_momentum": 0.043016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197969
      },
      {
        "date": "2025-07-11",
        "close": 19.856476,
        "direction_boundary": 19.462662,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2025-07-18",
        "close": 20.251678,
        "direction_boundary": 18.473818,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2025-07-25",
        "close": 20.367346,
        "direction_boundary": 18.159607,
        "core_momentum": 0.121574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201563
      },
      {
        "date": "2025-08-01",
        "close": 20.049255,
        "direction_boundary": 18.122641,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203271
      },
      {
        "date": "2025-08-08",
        "close": 20.54085,
        "direction_boundary": 17.76222,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203714
      },
      {
        "date": "2025-08-15",
        "close": 20.164927,
        "direction_boundary": 19.68446,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2025-08-22",
        "close": 20.6276,
        "direction_boundary": 17.623598,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20668
      },
      {
        "date": "2025-08-29",
        "close": 19.789003,
        "direction_boundary": 18.196573,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2025-09-05",
        "close": 19.548027,
        "direction_boundary": 17.466492,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212343
      },
      {
        "date": "2025-09-12",
        "close": 19.798643,
        "direction_boundary": 16.745653,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213134
      },
      {
        "date": "2025-09-19",
        "close": 19.08535,
        "direction_boundary": 16.745653,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219066
      },
      {
        "date": "2025-09-26",
        "close": 19.037155,
        "direction_boundary": 18.473818,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217508
      },
      {
        "date": "2025-10-03",
        "close": 19.374523,
        "direction_boundary": 21.107656,
        "core_momentum": -0.082109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216749
      },
      {
        "date": "2025-10-10",
        "close": 19.422718,
        "direction_boundary": 20.248194,
        "core_momentum": -0.040768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147308
      },
      {
        "date": "2025-10-17",
        "close": 19.123907,
        "direction_boundary": 20.737995,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149605
      },
      {
        "date": "2025-10-24",
        "close": 19.875755,
        "direction_boundary": 21.13538,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157185
      },
      {
        "date": "2025-10-31",
        "close": 19.644415,
        "direction_boundary": 20.04488,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156054
      },
      {
        "date": "2025-11-07",
        "close": 20.42518,
        "direction_boundary": 21.338694,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163928
      },
      {
        "date": "2025-11-14",
        "close": 20.752909,
        "direction_boundary": 20.664063,
        "core_momentum": 0.0043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164813
      },
      {
        "date": "2025-11-21",
        "close": 19.123907,
        "direction_boundary": 19.998671,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201872
      },
      {
        "date": "2025-11-28",
        "close": 19.740807,
        "direction_boundary": 21.024481,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205068
      },
      {
        "date": "2025-12-05",
        "close": 19.316689,
        "direction_boundary": 21.246277,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2025-12-12",
        "close": 18.796179,
        "direction_boundary": 20.664063,
        "core_momentum": -0.090393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2025-12-19",
        "close": 18.892569,
        "direction_boundary": 20.414539,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20705
      },
      {
        "date": "2025-12-26",
        "close": 19.008238,
        "direction_boundary": 19.795359,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2026-01-02",
        "close": 19.008238,
        "direction_boundary": 18.261265,
        "core_momentum": 0.040905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197373
      },
      {
        "date": "2026-01-09",
        "close": 19.470913,
        "direction_boundary": 18.196573,
        "core_momentum": 0.070032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194864
      },
      {
        "date": "2026-01-16",
        "close": 20.087814,
        "direction_boundary": 18.630924,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2026-01-23",
        "close": 22.439747,
        "direction_boundary": 18.677132,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2026-01-30",
        "close": 21.504755,
        "direction_boundary": 18.686373,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257629
      },
      {
        "date": "2026-02-06",
        "close": 21.437283,
        "direction_boundary": 19.102242,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255845
      },
      {
        "date": "2026-02-13",
        "close": 21.697538,
        "direction_boundary": 18.935896,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2026-02-27",
        "close": 22.420467,
        "direction_boundary": 19.185417,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256497
      },
      {
        "date": "2026-03-06",
        "close": 21.842123,
        "direction_boundary": 19.462662,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2026-03-13",
        "close": 21.225224,
        "direction_boundary": 19.970949,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2026-03-20",
        "close": 20.097452,
        "direction_boundary": 19.906258,
        "core_momentum": 0.009605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2026-03-27",
        "close": 19.856476,
        "direction_boundary": 19.878532,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262111
      },
      {
        "date": "2026-04-03",
        "close": 19.046795,
        "direction_boundary": 19.490389,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268843
      },
      {
        "date": "2026-04-10",
        "close": 19.721527,
        "direction_boundary": 19.915497,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272137
      },
      {
        "date": "2026-04-17",
        "close": 19.875755,
        "direction_boundary": 17.817671,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2026-04-24",
        "close": 20.617962,
        "direction_boundary": 17.873121,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275616
      },
      {
        "date": "2026-05-01",
        "close": 21.4662,
        "direction_boundary": 18.104158,
        "core_momentum": 0.185706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276081
      },
      {
        "date": "2026-05-08",
        "close": 23.953079,
        "direction_boundary": 18.520027,
        "core_momentum": 0.293361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2026-05-15",
        "close": 23.230148,
        "direction_boundary": 18.699787,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2026-05-22",
        "close": 23.403652,
        "direction_boundary": 18.728704,
        "core_momentum": 0.249614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "direction_boundary": 18.439531,
        "core_momentum": 0.209358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297261
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "direction_boundary": 18.767262,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2026-06-12",
        "close": 21.870001,
        "direction_boundary": 18.940763,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "direction_boundary": 18.805819,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "direction_boundary": 18.294947,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316944
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "direction_boundary": 19.133547,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316906
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "direction_boundary": 19.220299,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "direction_boundary": 19.856476,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 20.251678,
        "core_momentum": -0.131924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "direction_boundary": 20.367346,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300287
      },
      {
        "date": "2026-08-07",
        "close": 18.719999,
        "direction_boundary": 20.049255,
        "core_momentum": -0.0663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.070194,
        "volume": 37070932
      },
      {
        "date": "2023-08-04",
        "close": 20.169991,
        "volume": 10986806
      },
      {
        "date": "2023-08-11",
        "close": 19.92934,
        "volume": 9661825
      },
      {
        "date": "2023-08-18",
        "close": 21.293018,
        "volume": 11161335
      },
      {
        "date": "2023-08-25",
        "close": 23.672775,
        "volume": 41646603
      },
      {
        "date": "2023-09-01",
        "close": 21.863447,
        "volume": 30330114
      },
      {
        "date": "2023-09-08",
        "close": 20.490854,
        "volume": 13717449
      },
      {
        "date": "2023-09-15",
        "close": 20.161077,
        "volume": 14111654
      },
      {
        "date": "2023-09-22",
        "close": 20.232382,
        "volume": 5672672
      },
      {
        "date": "2023-09-29",
        "close": 20.713678,
        "volume": 4481868
      },
      {
        "date": "2023-10-13",
        "close": 19.670864,
        "volume": 5651398
      },
      {
        "date": "2023-10-20",
        "close": 18.8687,
        "volume": 4226583
      },
      {
        "date": "2023-10-27",
        "close": 19.849123,
        "volume": 5289508
      },
      {
        "date": "2023-11-03",
        "close": 20.009558,
        "volume": 3952507
      },
      {
        "date": "2023-11-10",
        "close": 20.392811,
        "volume": 9242143
      },
      {
        "date": "2023-11-17",
        "close": 20.909763,
        "volume": 7150502
      },
      {
        "date": "2023-11-24",
        "close": 20.856287,
        "volume": 6468844
      },
      {
        "date": "2023-12-01",
        "close": 20.615635,
        "volume": 4777403
      },
      {
        "date": "2023-12-08",
        "close": 19.822384,
        "volume": 4726988
      },
      {
        "date": "2023-12-15",
        "close": 19.902601,
        "volume": 4349847
      },
      {
        "date": "2023-12-22",
        "close": 19.269783,
        "volume": 3267244
      },
      {
        "date": "2023-12-29",
        "close": 19.528259,
        "volume": 3209075
      },
      {
        "date": "2024-01-05",
        "close": 19.751081,
        "volume": 3176795
      },
      {
        "date": "2024-01-12",
        "close": 19.519346,
        "volume": 5759940
      },
      {
        "date": "2024-01-19",
        "close": 17.745668,
        "volume": 6094181
      },
      {
        "date": "2024-01-26",
        "close": 17.986319,
        "volume": 6244758
      },
      {
        "date": "2024-02-02",
        "close": 14.447879,
        "volume": 6320355
      },
      {
        "date": "2024-02-09",
        "close": 14.091363,
        "volume": 11940171
      },
      {
        "date": "2024-02-23",
        "close": 15.882863,
        "volume": 10273897
      },
      {
        "date": "2024-03-01",
        "close": 16.221556,
        "volume": 8995899
      },
      {
        "date": "2024-03-08",
        "close": 16.533508,
        "volume": 6831403
      },
      {
        "date": "2024-03-15",
        "close": 17.139587,
        "volume": 5683103
      },
      {
        "date": "2024-03-22",
        "close": 17.175241,
        "volume": 6096840
      },
      {
        "date": "2024-03-29",
        "close": 17.460455,
        "volume": 5776873
      },
      {
        "date": "2024-04-05",
        "close": 18.3874,
        "volume": 4820604
      },
      {
        "date": "2024-04-12",
        "close": 17.505018,
        "volume": 5325463
      },
      {
        "date": "2024-04-19",
        "close": 16.693943,
        "volume": 7071770
      },
      {
        "date": "2024-04-26",
        "close": 17.879364,
        "volume": 5072111
      },
      {
        "date": "2024-05-03",
        "close": 18.636963,
        "volume": 2603912
      },
      {
        "date": "2024-05-10",
        "close": 18.931089,
        "volume": 5328944
      },
      {
        "date": "2024-05-17",
        "close": 19.59956,
        "volume": 9789334
      },
      {
        "date": "2024-05-24",
        "close": 19.148449,
        "volume": 6195600
      },
      {
        "date": "2024-05-31",
        "close": 19.111485,
        "volume": 3392740
      },
      {
        "date": "2024-06-07",
        "close": 18.640167,
        "volume": 6724243
      },
      {
        "date": "2024-06-14",
        "close": 20.312883,
        "volume": 6557100
      },
      {
        "date": "2024-06-21",
        "close": 20.007914,
        "volume": 5952855
      },
      {
        "date": "2024-06-28",
        "close": 18.1134,
        "volume": 6835939
      },
      {
        "date": "2024-07-05",
        "close": 18.427612,
        "volume": 3785812
      },
      {
        "date": "2024-07-12",
        "close": 19.462662,
        "volume": 4285977
      },
      {
        "date": "2024-07-19",
        "close": 18.473818,
        "volume": 3187236
      },
      {
        "date": "2024-07-26",
        "close": 18.159607,
        "volume": 2397969
      },
      {
        "date": "2024-08-02",
        "close": 18.122641,
        "volume": 2302528
      },
      {
        "date": "2024-08-09",
        "close": 17.76222,
        "volume": 2156105
      },
      {
        "date": "2024-08-16",
        "close": 19.68446,
        "volume": 7634010
      },
      {
        "date": "2024-08-23",
        "close": 17.623598,
        "volume": 4293531
      },
      {
        "date": "2024-08-30",
        "close": 18.196573,
        "volume": 3724741
      },
      {
        "date": "2024-09-06",
        "close": 17.466492,
        "volume": 2150897
      },
      {
        "date": "2024-09-13",
        "close": 16.745653,
        "volume": 1802235
      },
      {
        "date": "2024-09-20",
        "close": 16.745653,
        "volume": 1028017
      },
      {
        "date": "2024-09-27",
        "close": 18.473818,
        "volume": 3581384
      },
      {
        "date": "2024-10-04",
        "close": 21.107656,
        "volume": 3387521
      },
      {
        "date": "2024-10-11",
        "close": 20.248194,
        "volume": 10335457
      },
      {
        "date": "2024-10-18",
        "close": 20.737995,
        "volume": 6773787
      },
      {
        "date": "2024-10-25",
        "close": 21.13538,
        "volume": 6976141
      },
      {
        "date": "2024-11-01",
        "close": 20.04488,
        "volume": 7007398
      },
      {
        "date": "2024-11-08",
        "close": 21.338694,
        "volume": 7990768
      },
      {
        "date": "2024-11-15",
        "close": 20.664063,
        "volume": 17855561
      },
      {
        "date": "2024-11-22",
        "close": 19.998671,
        "volume": 8041824
      },
      {
        "date": "2024-11-29",
        "close": 21.024481,
        "volume": 5994467
      },
      {
        "date": "2024-12-06",
        "close": 21.246277,
        "volume": 6766274
      },
      {
        "date": "2024-12-13",
        "close": 20.664063,
        "volume": 7364360
      },
      {
        "date": "2024-12-20",
        "close": 20.414539,
        "volume": 6355753
      },
      {
        "date": "2024-12-27",
        "close": 19.795359,
        "volume": 4321527
      },
      {
        "date": "2025-01-03",
        "close": 18.261265,
        "volume": 3709192
      },
      {
        "date": "2025-01-10",
        "close": 18.196573,
        "volume": 3377493
      },
      {
        "date": "2025-01-17",
        "close": 18.630924,
        "volume": 3724828
      },
      {
        "date": "2025-01-24",
        "close": 18.677132,
        "volume": 3472107
      },
      {
        "date": "2025-01-31",
        "close": 18.686373,
        "volume": 896190
      },
      {
        "date": "2025-02-07",
        "close": 19.102242,
        "volume": 3147116
      },
      {
        "date": "2025-02-14",
        "close": 18.935896,
        "volume": 4645833
      },
      {
        "date": "2025-02-21",
        "close": 19.185417,
        "volume": 4710532
      },
      {
        "date": "2025-02-28",
        "close": 19.462662,
        "volume": 9660212
      },
      {
        "date": "2025-03-07",
        "close": 19.970949,
        "volume": 5314569
      },
      {
        "date": "2025-03-14",
        "close": 19.906258,
        "volume": 4991438
      },
      {
        "date": "2025-03-21",
        "close": 19.878532,
        "volume": 5911493
      },
      {
        "date": "2025-03-28",
        "close": 19.490389,
        "volume": 7455905
      },
      {
        "date": "2025-04-04",
        "close": 19.915497,
        "volume": 5105574
      },
      {
        "date": "2025-04-11",
        "close": 17.817671,
        "volume": 9599419
      },
      {
        "date": "2025-04-18",
        "close": 17.873121,
        "volume": 4601549
      },
      {
        "date": "2025-04-25",
        "close": 18.104158,
        "volume": 4219871
      },
      {
        "date": "2025-05-02",
        "close": 18.520027,
        "volume": 2969836
      },
      {
        "date": "2025-05-09",
        "close": 18.699787,
        "volume": 5142060
      },
      {
        "date": "2025-05-16",
        "close": 18.728704,
        "volume": 4401987
      },
      {
        "date": "2025-05-23",
        "close": 18.439531,
        "volume": 3977637
      },
      {
        "date": "2025-05-30",
        "close": 18.767262,
        "volume": 5612200
      },
      {
        "date": "2025-06-06",
        "close": 18.940763,
        "volume": 3494407
      },
      {
        "date": "2025-06-13",
        "close": 18.805819,
        "volume": 4832189
      },
      {
        "date": "2025-06-20",
        "close": 18.294947,
        "volume": 5819553
      },
      {
        "date": "2025-06-27",
        "close": 19.133547,
        "volume": 5575162
      },
      {
        "date": "2025-07-04",
        "close": 19.220299,
        "volume": 6368036
      },
      {
        "date": "2025-07-11",
        "close": 19.856476,
        "volume": 10274531
      },
      {
        "date": "2025-07-18",
        "close": 20.251678,
        "volume": 6865714
      },
      {
        "date": "2025-07-25",
        "close": 20.367346,
        "volume": 7407764
      },
      {
        "date": "2025-08-01",
        "close": 20.049255,
        "volume": 8181500
      },
      {
        "date": "2025-08-08",
        "close": 20.54085,
        "volume": 6111414
      },
      {
        "date": "2025-08-15",
        "close": 20.164927,
        "volume": 7089677
      },
      {
        "date": "2025-08-22",
        "close": 20.6276,
        "volume": 8942034
      },
      {
        "date": "2025-08-29",
        "close": 19.789003,
        "volume": 11398597
      },
      {
        "date": "2025-09-05",
        "close": 19.548027,
        "volume": 7130962
      },
      {
        "date": "2025-09-12",
        "close": 19.798643,
        "volume": 5505212
      },
      {
        "date": "2025-09-19",
        "close": 19.08535,
        "volume": 6150283
      },
      {
        "date": "2025-09-26",
        "close": 19.037155,
        "volume": 4957841
      },
      {
        "date": "2025-10-03",
        "close": 19.374523,
        "volume": 2095788
      },
      {
        "date": "2025-10-10",
        "close": 19.422718,
        "volume": 2426071
      },
      {
        "date": "2025-10-17",
        "close": 19.123907,
        "volume": 5823441
      },
      {
        "date": "2025-10-24",
        "close": 19.875755,
        "volume": 6726034
      },
      {
        "date": "2025-10-31",
        "close": 19.644415,
        "volume": 7064480
      },
      {
        "date": "2025-11-07",
        "close": 20.42518,
        "volume": 9771468
      },
      {
        "date": "2025-11-14",
        "close": 20.752909,
        "volume": 13514562
      },
      {
        "date": "2025-11-21",
        "close": 19.123907,
        "volume": 8928255
      },
      {
        "date": "2025-11-28",
        "close": 19.740807,
        "volume": 6806768
      },
      {
        "date": "2025-12-05",
        "close": 19.316689,
        "volume": 6525251
      },
      {
        "date": "2025-12-12",
        "close": 18.796179,
        "volume": 4999709
      },
      {
        "date": "2025-12-19",
        "close": 18.892569,
        "volume": 4555943
      },
      {
        "date": "2025-12-26",
        "close": 19.008238,
        "volume": 4815478
      },
      {
        "date": "2026-01-02",
        "close": 19.008238,
        "volume": 2745162
      },
      {
        "date": "2026-01-09",
        "close": 19.470913,
        "volume": 7060868
      },
      {
        "date": "2026-01-16",
        "close": 20.087814,
        "volume": 12293372
      },
      {
        "date": "2026-01-23",
        "close": 22.439747,
        "volume": 15824814
      },
      {
        "date": "2026-01-30",
        "close": 21.504755,
        "volume": 25214722
      },
      {
        "date": "2026-02-06",
        "close": 21.437283,
        "volume": 14958982
      },
      {
        "date": "2026-02-13",
        "close": 21.697538,
        "volume": 9905157
      },
      {
        "date": "2026-02-27",
        "close": 22.420467,
        "volume": 14732200
      },
      {
        "date": "2026-03-06",
        "close": 21.842123,
        "volume": 13152335
      },
      {
        "date": "2026-03-13",
        "close": 21.225224,
        "volume": 8961662
      },
      {
        "date": "2026-03-20",
        "close": 20.097452,
        "volume": 7449996
      },
      {
        "date": "2026-03-27",
        "close": 19.856476,
        "volume": 8295701
      },
      {
        "date": "2026-04-03",
        "close": 19.046795,
        "volume": 7631593
      },
      {
        "date": "2026-04-10",
        "close": 19.721527,
        "volume": 6190294
      },
      {
        "date": "2026-04-17",
        "close": 19.875755,
        "volume": 4715518
      },
      {
        "date": "2026-04-24",
        "close": 20.617962,
        "volume": 9289858
      },
      {
        "date": "2026-05-01",
        "close": 21.4662,
        "volume": 9309623
      },
      {
        "date": "2026-05-08",
        "close": 23.953079,
        "volume": 13466054
      },
      {
        "date": "2026-05-15",
        "close": 23.230148,
        "volume": 21526349
      },
      {
        "date": "2026-05-22",
        "close": 23.403652,
        "volume": 15877425
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "volume": 12727607
      },
      {
        "date": "2026-06-05",
        "close": 22.48,
        "volume": 2408999
      },
      {
        "date": "2026-06-12",
        "close": 21.870001,
        "volume": 1668036
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "volume": 16370038
      },
      {
        "date": "2026-06-26",
        "close": 19.51,
        "volume": 1883599
      },
      {
        "date": "2026-07-03",
        "close": 19.459999,
        "volume": 1658761
      },
      {
        "date": "2026-07-10",
        "close": 20.030001,
        "volume": 9289910
      },
      {
        "date": "2026-07-17",
        "close": 19.02,
        "volume": 7906733
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 11338831
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "volume": 7394311
      },
      {
        "date": "2026-08-07",
        "close": 18.719999,
        "volume": 6858798
      }
    ],
    "sharemaestro_context": {
      "trend": 20.765164,
      "fair_value": 19.514122,
      "market_activity": -33.442139,
      "market_dynamics": -1.238789,
      "relative_strength": -10.589225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.029588,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042638,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10808,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.100501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.213346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.030678
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.01335
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027166
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.005038
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.054229
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.006048
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.057302
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006796
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.007761
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015773
      }
    ]
  }
}