{
  "ticker": {
    "uuid": "d283eb46-6f2c-47d1-918d-3b2b66c04c76",
    "symbol": "INPP",
    "name": "PT Indonesian Paradise Property Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.870972,
    "boundary_margin": -0.050478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31175,
    "volatility_stability": 0.9177,
    "risk_context": 0.3208,
    "current_regime": {
      "move": -0.168849,
      "interruption": 0.253846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.858,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 471.398224,
        "direction_boundary": 406.309784,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2023-08-11",
        "close": 471.398224,
        "direction_boundary": 416.171661,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2023-08-18",
        "close": 469.425873,
        "direction_boundary": 406.309784,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2023-08-25",
        "close": 471.398224,
        "direction_boundary": 392.503113,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2023-09-01",
        "close": 477.315338,
        "direction_boundary": 416.171661,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317397
      },
      {
        "date": "2023-09-08",
        "close": 477.315338,
        "direction_boundary": 392.503113,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317416
      },
      {
        "date": "2023-09-15",
        "close": 479.28775,
        "direction_boundary": 437.867828,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2023-09-22",
        "close": 445.757294,
        "direction_boundary": 402.36499,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206346
      },
      {
        "date": "2023-09-29",
        "close": 479.28775,
        "direction_boundary": 394.475525,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215778
      },
      {
        "date": "2023-10-06",
        "close": 463.508728,
        "direction_boundary": 402.36499,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2023-10-13",
        "close": 493.094391,
        "direction_boundary": 360.945068,
        "core_momentum": 0.36612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2023-10-20",
        "close": 571.989441,
        "direction_boundary": 404.337372,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2023-10-27",
        "close": 626.229919,
        "direction_boundary": 441.812561,
        "core_momentum": 0.417411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330659
      },
      {
        "date": "2023-11-03",
        "close": 655.815491,
        "direction_boundary": 412.226898,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317972
      },
      {
        "date": "2023-11-10",
        "close": 655.815491,
        "direction_boundary": 394.475525,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31387
      },
      {
        "date": "2023-11-17",
        "close": 675.539307,
        "direction_boundary": 378.696472,
        "core_momentum": 0.783854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2023-11-24",
        "close": 680.470276,
        "direction_boundary": 357.000336,
        "core_momentum": 0.906077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2023-12-01",
        "close": 710.055908,
        "direction_boundary": 394.475525,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2023-12-08",
        "close": 710.055908,
        "direction_boundary": 376.724121,
        "core_momentum": 0.884817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29496
      },
      {
        "date": "2023-12-15",
        "close": 710.055908,
        "direction_boundary": 382.641235,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2023-12-22",
        "close": 714.986816,
        "direction_boundary": 374.75174,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296115
      },
      {
        "date": "2023-12-29",
        "close": 710.055908,
        "direction_boundary": 439.840179,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2024-01-05",
        "close": 626.229919,
        "direction_boundary": 392.503113,
        "core_momentum": 0.595478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2024-01-12",
        "close": 710.055908,
        "direction_boundary": 420.116425,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38919
      },
      {
        "date": "2024-01-19",
        "close": 793.881958,
        "direction_boundary": 443.784943,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409992
      },
      {
        "date": "2024-01-26",
        "close": 779.089172,
        "direction_boundary": 459.563965,
        "core_momentum": 0.695279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412712
      },
      {
        "date": "2024-02-02",
        "close": 769.227234,
        "direction_boundary": 459.563965,
        "core_momentum": 0.67382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2024-02-09",
        "close": 892.500854,
        "direction_boundary": 447.729706,
        "core_momentum": 0.993392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451304
      },
      {
        "date": "2024-02-16",
        "close": 1040.429199,
        "direction_boundary": 455.619202,
        "core_momentum": 1.28355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483009
      },
      {
        "date": "2024-02-23",
        "close": 1045.359985,
        "direction_boundary": 426.033539,
        "core_momentum": 1.453703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482951
      },
      {
        "date": "2024-03-01",
        "close": 996.050659,
        "direction_boundary": 441.812561,
        "core_momentum": 1.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494736
      },
      {
        "date": "2024-03-08",
        "close": 991.11969,
        "direction_boundary": 443.784943,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495351
      },
      {
        "date": "2024-03-15",
        "close": 936.879333,
        "direction_boundary": 386.585999,
        "core_momentum": 1.423469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508117
      },
      {
        "date": "2024-03-22",
        "close": 971.395874,
        "direction_boundary": 437.867828,
        "core_momentum": 1.218468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2024-03-29",
        "close": 961.533997,
        "direction_boundary": 463.508728,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487072
      },
      {
        "date": "2024-04-05",
        "close": 981.257813,
        "direction_boundary": 461.536346,
        "core_momentum": 1.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479415
      },
      {
        "date": "2024-04-19",
        "close": 986.188782,
        "direction_boundary": 459.563965,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478063
      },
      {
        "date": "2024-04-26",
        "close": 986.188782,
        "direction_boundary": 459.563965,
        "core_momentum": 1.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445668
      },
      {
        "date": "2024-05-03",
        "close": 986.188782,
        "direction_boundary": 457.591583,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434932
      },
      {
        "date": "2024-05-10",
        "close": 976.326904,
        "direction_boundary": 431.950684,
        "core_momentum": 1.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2024-05-17",
        "close": 976.326904,
        "direction_boundary": 422.088776,
        "core_momentum": 1.313084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4345
      },
      {
        "date": "2024-05-24",
        "close": 961.533997,
        "direction_boundary": 424.061157,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435998
      },
      {
        "date": "2024-05-31",
        "close": 1045.359985,
        "direction_boundary": 410.254517,
        "core_momentum": 1.548077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446507
      },
      {
        "date": "2024-06-07",
        "close": 1065.083862,
        "direction_boundary": 443.784943,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444947
      },
      {
        "date": "2024-06-14",
        "close": 1070.014771,
        "direction_boundary": 441.812561,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444669
      },
      {
        "date": "2024-06-21",
        "close": 1065.083862,
        "direction_boundary": 453.64682,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445043
      },
      {
        "date": "2024-06-28",
        "close": 1070.014771,
        "direction_boundary": 461.536346,
        "core_momentum": 1.318376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445144
      },
      {
        "date": "2024-07-05",
        "close": 1060.152954,
        "direction_boundary": 461.536346,
        "core_momentum": 1.297009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445391
      },
      {
        "date": "2024-07-12",
        "close": 1050.291016,
        "direction_boundary": 459.563965,
        "core_momentum": 1.285408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398464
      },
      {
        "date": "2024-07-19",
        "close": 1055.222046,
        "direction_boundary": 463.508728,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2024-07-26",
        "close": 1040.429199,
        "direction_boundary": 463.508728,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2024-08-02",
        "close": 1050.291016,
        "direction_boundary": 463.508728,
        "core_momentum": 1.265957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2024-08-09",
        "close": 1084.807617,
        "direction_boundary": 471.398224,
        "core_momentum": 1.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339798
      },
      {
        "date": "2024-08-16",
        "close": 1040.429199,
        "direction_boundary": 471.398224,
        "core_momentum": 1.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2024-08-23",
        "close": 1055.222046,
        "direction_boundary": 469.425873,
        "core_momentum": 1.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2024-08-30",
        "close": 1045.359985,
        "direction_boundary": 471.398224,
        "core_momentum": 1.217573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193249
      },
      {
        "date": "2024-09-06",
        "close": 1045.359985,
        "direction_boundary": 477.315338,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180268
      },
      {
        "date": "2024-09-13",
        "close": 1035.498169,
        "direction_boundary": 477.315338,
        "core_momentum": 1.169422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180718
      },
      {
        "date": "2024-09-20",
        "close": 1040.429199,
        "direction_boundary": 479.28775,
        "core_momentum": 1.170782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160222
      },
      {
        "date": "2024-09-27",
        "close": 1030.567261,
        "direction_boundary": 445.757294,
        "core_momentum": 1.311947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154308
      },
      {
        "date": "2024-10-04",
        "close": 1020.705383,
        "direction_boundary": 479.28775,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154215
      },
      {
        "date": "2024-10-11",
        "close": 1015.774414,
        "direction_boundary": 463.508728,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152273
      },
      {
        "date": "2024-10-18",
        "close": 1000.981567,
        "direction_boundary": 493.094391,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15376
      },
      {
        "date": "2024-10-25",
        "close": 981.257813,
        "direction_boundary": 571.989441,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156363
      },
      {
        "date": "2024-11-01",
        "close": 946.741211,
        "direction_boundary": 626.229919,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163975
      },
      {
        "date": "2024-11-08",
        "close": 981.257813,
        "direction_boundary": 655.815491,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171396
      },
      {
        "date": "2024-11-15",
        "close": 931.948425,
        "direction_boundary": 655.815491,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185818
      },
      {
        "date": "2024-11-22",
        "close": 907.29364,
        "direction_boundary": 675.539307,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188168
      },
      {
        "date": "2024-11-29",
        "close": 931.948425,
        "direction_boundary": 680.470276,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148715
      },
      {
        "date": "2024-12-06",
        "close": 917.155518,
        "direction_boundary": 710.055908,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145684
      },
      {
        "date": "2024-12-13",
        "close": 922.086487,
        "direction_boundary": 710.055908,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145793
      },
      {
        "date": "2024-12-20",
        "close": 922.086487,
        "direction_boundary": 710.055908,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146004
      },
      {
        "date": "2024-12-27",
        "close": 927.017456,
        "direction_boundary": 714.986816,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146107
      },
      {
        "date": "2025-01-03",
        "close": 902.362732,
        "direction_boundary": 710.055908,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149045
      },
      {
        "date": "2025-01-10",
        "close": 956.603088,
        "direction_boundary": 626.229919,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173725
      },
      {
        "date": "2025-01-17",
        "close": 917.155518,
        "direction_boundary": 710.055908,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181224
      },
      {
        "date": "2025-01-24",
        "close": 917.155518,
        "direction_boundary": 793.881958,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180922
      },
      {
        "date": "2025-01-31",
        "close": 912.224609,
        "direction_boundary": 779.089172,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179745
      },
      {
        "date": "2025-02-07",
        "close": 917.155518,
        "direction_boundary": 769.227234,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172149
      },
      {
        "date": "2025-02-14",
        "close": 922.086487,
        "direction_boundary": 892.500854,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165075
      },
      {
        "date": "2025-02-21",
        "close": 902.362732,
        "direction_boundary": 1040.429199,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2025-02-28",
        "close": 907.29364,
        "direction_boundary": 1045.359985,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2025-03-07",
        "close": 902.362732,
        "direction_boundary": 996.050659,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2025-03-14",
        "close": 907.29364,
        "direction_boundary": 991.11969,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165488
      },
      {
        "date": "2025-03-21",
        "close": 897.431763,
        "direction_boundary": 936.879333,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2025-03-28",
        "close": 897.431763,
        "direction_boundary": 971.395874,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2025-04-11",
        "close": 917.155518,
        "direction_boundary": 961.533997,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169182
      },
      {
        "date": "2025-04-18",
        "close": 887.569885,
        "direction_boundary": 981.257813,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2025-04-25",
        "close": 887.569885,
        "direction_boundary": 986.188782,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-05-02",
        "close": 887.569885,
        "direction_boundary": 986.188782,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2025-05-09",
        "close": 887.569885,
        "direction_boundary": 986.188782,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2025-05-16",
        "close": 887.569885,
        "direction_boundary": 976.326904,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2025-05-23",
        "close": 813.605713,
        "direction_boundary": 976.326904,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2025-05-30",
        "close": 823.46759,
        "direction_boundary": 961.533997,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2025-06-06",
        "close": 867.846069,
        "direction_boundary": 1045.359985,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193945
      },
      {
        "date": "2025-06-13",
        "close": 788.95105,
        "direction_boundary": 1065.083862,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2025-06-20",
        "close": 788.95105,
        "direction_boundary": 1070.014771,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2025-06-27",
        "close": 798.812866,
        "direction_boundary": 1065.083862,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2025-07-04",
        "close": 794.838745,
        "direction_boundary": 1070.014771,
        "core_momentum": -0.25717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232561
      },
      {
        "date": "2025-07-11",
        "close": 789.870972,
        "direction_boundary": 1060.152954,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2025-07-18",
        "close": 799.806458,
        "direction_boundary": 1050.291016,
        "core_momentum": -0.238491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-07-25",
        "close": 789.870972,
        "direction_boundary": 1055.222046,
        "core_momentum": -0.251465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2025-08-01",
        "close": 794.838745,
        "direction_boundary": 1040.429199,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2025-08-08",
        "close": 789.870972,
        "direction_boundary": 1050.291016,
        "core_momentum": -0.24795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2025-08-15",
        "close": 973.677429,
        "direction_boundary": 1084.807617,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363453
      },
      {
        "date": "2025-08-22",
        "close": 774.967773,
        "direction_boundary": 1040.429199,
        "core_momentum": -0.255146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2025-08-29",
        "close": 784.903259,
        "direction_boundary": 1055.222046,
        "core_momentum": -0.256172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484162
      },
      {
        "date": "2025-09-05",
        "close": 794.838745,
        "direction_boundary": 1045.359985,
        "core_momentum": -0.239651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484582
      },
      {
        "date": "2025-09-12",
        "close": 770.0,
        "direction_boundary": 1045.359985,
        "core_momentum": -0.263412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485991
      },
      {
        "date": "2025-09-19",
        "close": 770.0,
        "direction_boundary": 1035.498169,
        "core_momentum": -0.256397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485791
      },
      {
        "date": "2025-09-26",
        "close": 745.0,
        "direction_boundary": 1040.429199,
        "core_momentum": -0.283949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "direction_boundary": 1030.567261,
        "core_momentum": -0.301356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488468
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "direction_boundary": 1020.705383,
        "core_momentum": -0.323997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488652
      },
      {
        "date": "2025-10-17",
        "close": 650.0,
        "direction_boundary": 1015.774414,
        "core_momentum": -0.360094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492472
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "direction_boundary": 1000.981567,
        "core_momentum": -0.350637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492472
      },
      {
        "date": "2025-10-31",
        "close": 690.0,
        "direction_boundary": 981.257813,
        "core_momentum": -0.296821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "direction_boundary": 946.741211,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502622
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "direction_boundary": 981.257813,
        "core_momentum": -0.317203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503817
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "direction_boundary": 931.948425,
        "core_momentum": -0.281076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491804
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "direction_boundary": 907.29364,
        "core_momentum": -0.256029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49148
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "direction_boundary": 931.948425,
        "core_momentum": -0.238155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491013
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "direction_boundary": 917.155518,
        "core_momentum": -0.247674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475686
      },
      {
        "date": "2025-12-19",
        "close": 710.0,
        "direction_boundary": 922.086487,
        "core_momentum": -0.230007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47795
      },
      {
        "date": "2025-12-26",
        "close": 720.0,
        "direction_boundary": 922.086487,
        "core_momentum": -0.219162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478063
      },
      {
        "date": "2026-01-02",
        "close": 760.0,
        "direction_boundary": 927.017456,
        "core_momentum": -0.180166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484785
      },
      {
        "date": "2026-01-09",
        "close": 770.0,
        "direction_boundary": 902.362732,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485164
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "direction_boundary": 956.603088,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490073
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "direction_boundary": 917.155518,
        "core_momentum": -0.204061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489921
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "direction_boundary": 917.155518,
        "core_momentum": -0.127738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507137
      },
      {
        "date": "2026-02-06",
        "close": 760.0,
        "direction_boundary": 912.224609,
        "core_momentum": -0.166872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512113
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "direction_boundary": 917.155518,
        "core_momentum": -0.111383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426808
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "direction_boundary": 922.086487,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283197
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "direction_boundary": 902.362732,
        "core_momentum": -0.113439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284136
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "direction_boundary": 907.29364,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285831
      },
      {
        "date": "2026-03-13",
        "close": 785.0,
        "direction_boundary": 902.362732,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282425
      },
      {
        "date": "2026-03-20",
        "close": 785.0,
        "direction_boundary": 907.29364,
        "core_momentum": -0.134789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282425
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "direction_boundary": 897.431763,
        "core_momentum": -0.164282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285956
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "direction_boundary": 897.431763,
        "core_momentum": -0.141996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283695
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "direction_boundary": 917.155518,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278756
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "direction_boundary": 887.569885,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262446
      },
      {
        "date": "2026-04-24",
        "close": 785.0,
        "direction_boundary": 887.569885,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264899
      },
      {
        "date": "2026-05-01",
        "close": 800.0,
        "direction_boundary": 887.569885,
        "core_momentum": -0.098663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254581
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "direction_boundary": 887.569885,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255106
      },
      {
        "date": "2026-05-15",
        "close": 785.0,
        "direction_boundary": 887.569885,
        "core_momentum": -0.115563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24935
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "direction_boundary": 813.605713,
        "core_momentum": -0.041305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249819
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 823.46759,
        "core_momentum": -0.040642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249994
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "direction_boundary": 867.846069,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245151
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "direction_boundary": 788.95105,
        "core_momentum": -0.081058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256976
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "direction_boundary": 788.95105,
        "core_momentum": -0.030358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264447
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 798.812866,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "direction_boundary": 794.838745,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319401
      },
      {
        "date": "2026-07-10",
        "close": 695.0,
        "direction_boundary": 789.870972,
        "core_momentum": -0.120109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337767
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "direction_boundary": 799.806458,
        "core_momentum": -0.13104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330178
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "direction_boundary": 789.870972,
        "core_momentum": -0.107449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330935
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "direction_boundary": 794.838745,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302609
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 789.870972,
        "core_momentum": -0.050478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 471.398224,
        "volume": 3216700
      },
      {
        "date": "2023-08-11",
        "close": 471.398224,
        "volume": 1725400
      },
      {
        "date": "2023-08-18",
        "close": 469.425873,
        "volume": 62000
      },
      {
        "date": "2023-08-25",
        "close": 471.398224,
        "volume": 648800
      },
      {
        "date": "2023-09-01",
        "close": 477.315338,
        "volume": 492700
      },
      {
        "date": "2023-09-08",
        "close": 477.315338,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 479.28775,
        "volume": 35400
      },
      {
        "date": "2023-09-22",
        "close": 445.757294,
        "volume": 12600
      },
      {
        "date": "2023-09-29",
        "close": 479.28775,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 463.508728,
        "volume": 8400
      },
      {
        "date": "2023-10-13",
        "close": 493.094391,
        "volume": 2199800
      },
      {
        "date": "2023-10-20",
        "close": 571.989441,
        "volume": 3536800
      },
      {
        "date": "2023-10-27",
        "close": 626.229919,
        "volume": 3124500
      },
      {
        "date": "2023-11-03",
        "close": 655.815491,
        "volume": 6000200
      },
      {
        "date": "2023-11-10",
        "close": 655.815491,
        "volume": 4909300
      },
      {
        "date": "2023-11-17",
        "close": 675.539307,
        "volume": 5101900
      },
      {
        "date": "2023-11-24",
        "close": 680.470276,
        "volume": 4986700
      },
      {
        "date": "2023-12-01",
        "close": 710.055908,
        "volume": 5051600
      },
      {
        "date": "2023-12-08",
        "close": 710.055908,
        "volume": 5114400
      },
      {
        "date": "2023-12-15",
        "close": 710.055908,
        "volume": 7060600
      },
      {
        "date": "2023-12-22",
        "close": 714.986816,
        "volume": 8926600
      },
      {
        "date": "2023-12-29",
        "close": 710.055908,
        "volume": 5851300
      },
      {
        "date": "2024-01-05",
        "close": 626.229919,
        "volume": 4007800
      },
      {
        "date": "2024-01-12",
        "close": 710.055908,
        "volume": 10362300
      },
      {
        "date": "2024-01-19",
        "close": 793.881958,
        "volume": 15628700
      },
      {
        "date": "2024-01-26",
        "close": 779.089172,
        "volume": 13719900
      },
      {
        "date": "2024-02-02",
        "close": 769.227234,
        "volume": 6641100
      },
      {
        "date": "2024-02-09",
        "close": 892.500854,
        "volume": 2228400
      },
      {
        "date": "2024-02-16",
        "close": 1040.429199,
        "volume": 488000
      },
      {
        "date": "2024-02-23",
        "close": 1045.359985,
        "volume": 3151700
      },
      {
        "date": "2024-03-01",
        "close": 996.050659,
        "volume": 2329900
      },
      {
        "date": "2024-03-08",
        "close": 991.11969,
        "volume": 5845900
      },
      {
        "date": "2024-03-15",
        "close": 936.879333,
        "volume": 4289400
      },
      {
        "date": "2024-03-22",
        "close": 971.395874,
        "volume": 5075700
      },
      {
        "date": "2024-03-29",
        "close": 961.533997,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 981.257813,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 986.188782,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 986.188782,
        "volume": 296000
      },
      {
        "date": "2024-05-03",
        "close": 986.188782,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 976.326904,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 976.326904,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 961.533997,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 1045.359985,
        "volume": 6807100
      },
      {
        "date": "2024-06-07",
        "close": 1065.083862,
        "volume": 5966400
      },
      {
        "date": "2024-06-14",
        "close": 1070.014771,
        "volume": 5991600
      },
      {
        "date": "2024-06-21",
        "close": 1065.083862,
        "volume": 3459100
      },
      {
        "date": "2024-06-28",
        "close": 1070.014771,
        "volume": 6270400
      },
      {
        "date": "2024-07-05",
        "close": 1060.152954,
        "volume": 4675900
      },
      {
        "date": "2024-07-12",
        "close": 1050.291016,
        "volume": 4962200
      },
      {
        "date": "2024-07-19",
        "close": 1055.222046,
        "volume": 4979500
      },
      {
        "date": "2024-07-26",
        "close": 1040.429199,
        "volume": 4452700
      },
      {
        "date": "2024-08-02",
        "close": 1050.291016,
        "volume": 4609600
      },
      {
        "date": "2024-08-09",
        "close": 1084.807617,
        "volume": 3791100
      },
      {
        "date": "2024-08-16",
        "close": 1040.429199,
        "volume": 2551500
      },
      {
        "date": "2024-08-23",
        "close": 1055.222046,
        "volume": 1449600
      },
      {
        "date": "2024-08-30",
        "close": 1045.359985,
        "volume": 978000
      },
      {
        "date": "2024-09-06",
        "close": 1045.359985,
        "volume": 3130200
      },
      {
        "date": "2024-09-13",
        "close": 1035.498169,
        "volume": 1440400
      },
      {
        "date": "2024-09-20",
        "close": 1040.429199,
        "volume": 968200
      },
      {
        "date": "2024-09-27",
        "close": 1030.567261,
        "volume": 3992000
      },
      {
        "date": "2024-10-04",
        "close": 1020.705383,
        "volume": 6405400
      },
      {
        "date": "2024-10-11",
        "close": 1015.774414,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 1000.981567,
        "volume": 269500
      },
      {
        "date": "2024-10-25",
        "close": 981.257813,
        "volume": 979900
      },
      {
        "date": "2024-11-01",
        "close": 946.741211,
        "volume": 1002700
      },
      {
        "date": "2024-11-08",
        "close": 981.257813,
        "volume": 63900
      },
      {
        "date": "2024-11-15",
        "close": 931.948425,
        "volume": 34300
      },
      {
        "date": "2024-11-22",
        "close": 907.29364,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 931.948425,
        "volume": 26900
      },
      {
        "date": "2024-12-06",
        "close": 917.155518,
        "volume": 21700
      },
      {
        "date": "2024-12-13",
        "close": 922.086487,
        "volume": 32000
      },
      {
        "date": "2024-12-20",
        "close": 922.086487,
        "volume": 4498600
      },
      {
        "date": "2024-12-27",
        "close": 927.017456,
        "volume": 379800
      },
      {
        "date": "2025-01-03",
        "close": 902.362732,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 956.603088,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 917.155518,
        "volume": 103200
      },
      {
        "date": "2025-01-24",
        "close": 917.155518,
        "volume": 14700
      },
      {
        "date": "2025-01-31",
        "close": 912.224609,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 917.155518,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 922.086487,
        "volume": 54300
      },
      {
        "date": "2025-02-21",
        "close": 902.362732,
        "volume": 22500
      },
      {
        "date": "2025-02-28",
        "close": 907.29364,
        "volume": 25400
      },
      {
        "date": "2025-03-07",
        "close": 902.362732,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 907.29364,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 897.431763,
        "volume": 82300
      },
      {
        "date": "2025-03-28",
        "close": 897.431763,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 917.155518,
        "volume": 7600
      },
      {
        "date": "2025-04-18",
        "close": 887.569885,
        "volume": 61300
      },
      {
        "date": "2025-04-25",
        "close": 887.569885,
        "volume": 57000
      },
      {
        "date": "2025-05-02",
        "close": 887.569885,
        "volume": 63400
      },
      {
        "date": "2025-05-09",
        "close": 887.569885,
        "volume": 38000
      },
      {
        "date": "2025-05-16",
        "close": 887.569885,
        "volume": 76800
      },
      {
        "date": "2025-05-23",
        "close": 813.605713,
        "volume": 331300
      },
      {
        "date": "2025-05-30",
        "close": 823.46759,
        "volume": 107000
      },
      {
        "date": "2025-06-06",
        "close": 867.846069,
        "volume": 97700
      },
      {
        "date": "2025-06-13",
        "close": 788.95105,
        "volume": 107100
      },
      {
        "date": "2025-06-20",
        "close": 788.95105,
        "volume": 466600
      },
      {
        "date": "2025-06-27",
        "close": 798.812866,
        "volume": 241700
      },
      {
        "date": "2025-07-04",
        "close": 794.838745,
        "volume": 35800
      },
      {
        "date": "2025-07-11",
        "close": 789.870972,
        "volume": 43800
      },
      {
        "date": "2025-07-18",
        "close": 799.806458,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 789.870972,
        "volume": 55800
      },
      {
        "date": "2025-08-01",
        "close": 794.838745,
        "volume": 39200
      },
      {
        "date": "2025-08-08",
        "close": 789.870972,
        "volume": 29900
      },
      {
        "date": "2025-08-15",
        "close": 973.677429,
        "volume": 324200
      },
      {
        "date": "2025-08-22",
        "close": 774.967773,
        "volume": 1275400
      },
      {
        "date": "2025-08-29",
        "close": 784.903259,
        "volume": 299900
      },
      {
        "date": "2025-09-05",
        "close": 794.838745,
        "volume": 140800
      },
      {
        "date": "2025-09-12",
        "close": 770.0,
        "volume": 644100
      },
      {
        "date": "2025-09-19",
        "close": 770.0,
        "volume": 583100
      },
      {
        "date": "2025-09-26",
        "close": 745.0,
        "volume": 583700
      },
      {
        "date": "2025-10-03",
        "close": 720.0,
        "volume": 720400
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "volume": 837100
      },
      {
        "date": "2025-10-17",
        "close": 650.0,
        "volume": 503600
      },
      {
        "date": "2025-10-24",
        "close": 650.0,
        "volume": 1344400
      },
      {
        "date": "2025-10-31",
        "close": 690.0,
        "volume": 1893800
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "volume": 130200
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "volume": 263800
      },
      {
        "date": "2025-11-21",
        "close": 670.0,
        "volume": 307100
      },
      {
        "date": "2025-11-28",
        "close": 675.0,
        "volume": 32100
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "volume": 193200
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "volume": 451100
      },
      {
        "date": "2025-12-19",
        "close": 710.0,
        "volume": 2151600
      },
      {
        "date": "2025-12-26",
        "close": 720.0,
        "volume": 347900
      },
      {
        "date": "2026-01-02",
        "close": 760.0,
        "volume": 2057900
      },
      {
        "date": "2026-01-09",
        "close": 770.0,
        "volume": 1225100
      },
      {
        "date": "2026-01-16",
        "close": 730.0,
        "volume": 254500
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "volume": 443600
      },
      {
        "date": "2026-01-30",
        "close": 800.0,
        "volume": 1792100
      },
      {
        "date": "2026-02-06",
        "close": 760.0,
        "volume": 746900
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "volume": 3202100
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "volume": 800800
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "volume": 125900
      },
      {
        "date": "2026-03-06",
        "close": 780.0,
        "volume": 149000
      },
      {
        "date": "2026-03-13",
        "close": 785.0,
        "volume": 34500
      },
      {
        "date": "2026-03-20",
        "close": 785.0,
        "volume": 30100
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "volume": 42900
      },
      {
        "date": "2026-04-03",
        "close": 770.0,
        "volume": 275700
      },
      {
        "date": "2026-04-10",
        "close": 795.0,
        "volume": 26700
      },
      {
        "date": "2026-04-17",
        "close": 800.0,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 785.0,
        "volume": 163300
      },
      {
        "date": "2026-05-01",
        "close": 800.0,
        "volume": 8400
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "volume": 4600
      },
      {
        "date": "2026-05-15",
        "close": 785.0,
        "volume": 101500
      },
      {
        "date": "2026-05-22",
        "close": 780.0,
        "volume": 101400
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 154400
      },
      {
        "date": "2026-06-05",
        "close": 770.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 765.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 645.0,
        "volume": 1499300
      },
      {
        "date": "2026-07-10",
        "close": 695.0,
        "volume": 4074600
      },
      {
        "date": "2026-07-17",
        "close": 695.0,
        "volume": 4172100
      },
      {
        "date": "2026-07-24",
        "close": 705.0,
        "volume": 2876900
      },
      {
        "date": "2026-07-31",
        "close": 700.0,
        "volume": 1347000
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 963400
      }
    ],
    "sharemaestro_context": {
      "trend": 761.333333,
      "fair_value": 821.294474,
      "market_activity": -25.121241,
      "market_dynamics": -0.733004,
      "relative_strength": 15.892046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007246,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.012623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062966,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.044448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.229752
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.174419
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.168849
      }
    ]
  }
}