{
  "ticker": {
    "uuid": "d2874506-c24f-45f9-8191-f1a5fac450bf",
    "symbol": "0186",
    "name": "Perak Transit Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.676871,
    "boundary_margin": -0.682362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510205,
    "volatility_stability": 0.762,
    "risk_context": 0.196,
    "current_regime": {
      "move": -0.662964,
      "interruption": 0.274361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.125992,
        "direction_boundary": 0.774449,
        "core_momentum": 0.453927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2023-08-25",
        "close": 1.255205,
        "direction_boundary": 0.788035,
        "core_momentum": 0.592829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2023-09-01",
        "close": 1.245975,
        "direction_boundary": 0.792564,
        "core_momentum": 0.572081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2023-09-08",
        "close": 1.190599,
        "direction_boundary": 0.815209,
        "core_momentum": 0.460483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254907
      },
      {
        "date": "2023-09-15",
        "close": 1.181369,
        "direction_boundary": 0.815209,
        "core_momentum": 0.449161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2023-09-22",
        "close": 1.17214,
        "direction_boundary": 0.806151,
        "core_momentum": 0.453996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2023-09-29",
        "close": 1.153681,
        "direction_boundary": 0.797093,
        "core_momentum": 0.447361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24779
      },
      {
        "date": "2023-10-06",
        "close": 1.135222,
        "direction_boundary": 0.815209,
        "core_momentum": 0.392553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249377
      },
      {
        "date": "2023-10-13",
        "close": 1.135222,
        "direction_boundary": 0.801622,
        "core_momentum": 0.416156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244327
      },
      {
        "date": "2023-10-20",
        "close": 1.107534,
        "direction_boundary": 0.815209,
        "core_momentum": 0.358589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2023-10-27",
        "close": 1.112129,
        "direction_boundary": 0.865052,
        "core_momentum": 0.285621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245125
      },
      {
        "date": "2023-11-03",
        "close": 1.112129,
        "direction_boundary": 1.056273,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2023-11-10",
        "close": 1.112129,
        "direction_boundary": 1.01985,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2023-11-17",
        "close": 1.139933,
        "direction_boundary": 0.992533,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2023-11-24",
        "close": 1.112129,
        "direction_boundary": 1.065379,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231654
      },
      {
        "date": "2023-12-01",
        "close": 1.102862,
        "direction_boundary": 1.12912,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230163
      },
      {
        "date": "2023-12-08",
        "close": 1.112129,
        "direction_boundary": 1.229284,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227806
      },
      {
        "date": "2023-12-15",
        "close": 1.047255,
        "direction_boundary": 1.147331,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241406
      },
      {
        "date": "2023-12-22",
        "close": 1.075058,
        "direction_boundary": 1.138226,
        "core_momentum": -0.055497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240859
      },
      {
        "date": "2023-12-29",
        "close": 1.056523,
        "direction_boundary": 1.165543,
        "core_momentum": -0.093536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240728
      },
      {
        "date": "2024-01-05",
        "close": 1.06579,
        "direction_boundary": 1.138226,
        "core_momentum": -0.063639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239818
      },
      {
        "date": "2024-01-12",
        "close": 1.112129,
        "direction_boundary": 1.156437,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246387
      },
      {
        "date": "2024-01-19",
        "close": 1.084326,
        "direction_boundary": 1.101802,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2024-01-26",
        "close": 1.08898,
        "direction_boundary": 1.120014,
        "core_momentum": -0.027709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247196
      },
      {
        "date": "2024-02-02",
        "close": 1.098287,
        "direction_boundary": 1.078871,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224244
      },
      {
        "date": "2024-02-09",
        "close": 1.107595,
        "direction_boundary": 1.005727,
        "core_momentum": 0.101288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223319
      },
      {
        "date": "2024-02-16",
        "close": 1.172747,
        "direction_boundary": 0.996584,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2024-02-23",
        "close": 1.172747,
        "direction_boundary": 1.051442,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173916
      },
      {
        "date": "2024-03-01",
        "close": 0.800447,
        "direction_boundary": 1.042299,
        "core_momentum": -0.232037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554236
      },
      {
        "date": "2024-03-08",
        "close": 0.753909,
        "direction_boundary": 0.987441,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556076
      },
      {
        "date": "2024-03-15",
        "close": 0.744602,
        "direction_boundary": 0.969155,
        "core_momentum": -0.2317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55595
      },
      {
        "date": "2024-03-22",
        "close": 0.735294,
        "direction_boundary": 0.932583,
        "core_momentum": -0.211551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55582
      },
      {
        "date": "2024-03-29",
        "close": 0.735294,
        "direction_boundary": 0.941726,
        "core_momentum": -0.219206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556373
      },
      {
        "date": "2024-04-05",
        "close": 0.707371,
        "direction_boundary": 0.960012,
        "core_momentum": -0.263164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557157
      },
      {
        "date": "2024-04-12",
        "close": 0.707371,
        "direction_boundary": 0.932583,
        "core_momentum": -0.241493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557157
      },
      {
        "date": "2024-04-19",
        "close": 0.688756,
        "direction_boundary": 0.932583,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55721
      },
      {
        "date": "2024-04-26",
        "close": 0.69341,
        "direction_boundary": 0.964605,
        "core_momentum": -0.281146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55743
      },
      {
        "date": "2024-05-03",
        "close": 0.681704,
        "direction_boundary": 0.946232,
        "core_momentum": -0.279559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55682
      },
      {
        "date": "2024-05-10",
        "close": 0.672301,
        "direction_boundary": 1.010539,
        "core_momentum": -0.33471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556214
      },
      {
        "date": "2024-05-17",
        "close": 0.672301,
        "direction_boundary": 1.019726,
        "core_momentum": -0.340704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553349
      },
      {
        "date": "2024-05-24",
        "close": 0.672301,
        "direction_boundary": 1.010539,
        "core_momentum": -0.33471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554017
      },
      {
        "date": "2024-05-31",
        "close": 0.662899,
        "direction_boundary": 0.992165,
        "core_momentum": -0.331866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553847
      },
      {
        "date": "2024-06-07",
        "close": 0.658197,
        "direction_boundary": 1.019726,
        "core_momentum": -0.354535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552699
      },
      {
        "date": "2024-06-14",
        "close": 0.662899,
        "direction_boundary": 1.047286,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550845
      },
      {
        "date": "2024-06-21",
        "close": 0.662899,
        "direction_boundary": 1.019726,
        "core_momentum": -0.349924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547869
      },
      {
        "date": "2024-06-28",
        "close": 0.662899,
        "direction_boundary": 1.001352,
        "core_momentum": -0.337996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548476
      },
      {
        "date": "2024-07-05",
        "close": 0.658197,
        "direction_boundary": 1.019726,
        "core_momentum": -0.354535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2024-07-12",
        "close": 0.658197,
        "direction_boundary": 1.019726,
        "core_momentum": -0.354535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541019
      },
      {
        "date": "2024-07-19",
        "close": 0.639392,
        "direction_boundary": 1.001352,
        "core_momentum": -0.361471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541112
      },
      {
        "date": "2024-07-26",
        "close": 0.629989,
        "direction_boundary": 0.992165,
        "core_momentum": -0.365036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540023
      },
      {
        "date": "2024-08-02",
        "close": 0.639392,
        "direction_boundary": 1.070616,
        "core_momentum": -0.402781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540783
      },
      {
        "date": "2024-08-09",
        "close": 0.6536,
        "direction_boundary": 1.089075,
        "core_momentum": -0.399858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542571
      },
      {
        "date": "2024-08-16",
        "close": 0.648864,
        "direction_boundary": 1.125992,
        "core_momentum": -0.42374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53142
      },
      {
        "date": "2024-08-23",
        "close": 0.6536,
        "direction_boundary": 1.255205,
        "core_momentum": -0.479288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2024-08-30",
        "close": 0.648864,
        "direction_boundary": 1.245975,
        "core_momentum": -0.479232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-09-06",
        "close": 0.648864,
        "direction_boundary": 1.190599,
        "core_momentum": -0.45501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2024-09-13",
        "close": 0.648864,
        "direction_boundary": 1.181369,
        "core_momentum": -0.450752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2024-09-20",
        "close": 0.648864,
        "direction_boundary": 1.17214,
        "core_momentum": -0.446428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-09-27",
        "close": 0.644128,
        "direction_boundary": 1.153681,
        "core_momentum": -0.441676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093693
      },
      {
        "date": "2024-10-04",
        "close": 0.644128,
        "direction_boundary": 1.135222,
        "core_momentum": -0.432597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2024-10-11",
        "close": 0.648864,
        "direction_boundary": 1.135222,
        "core_momentum": -0.428425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081624
      },
      {
        "date": "2024-10-18",
        "close": 0.672545,
        "direction_boundary": 1.107534,
        "core_momentum": -0.392755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-10-25",
        "close": 0.686754,
        "direction_boundary": 1.112129,
        "core_momentum": -0.382487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095706
      },
      {
        "date": "2024-11-01",
        "close": 0.705797,
        "direction_boundary": 1.112129,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099952
      },
      {
        "date": "2024-11-08",
        "close": 0.696259,
        "direction_boundary": 1.112129,
        "core_momentum": -0.37394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099867
      },
      {
        "date": "2024-11-15",
        "close": 0.69149,
        "direction_boundary": 1.139933,
        "core_momentum": -0.393394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100505
      },
      {
        "date": "2024-11-22",
        "close": 0.69149,
        "direction_boundary": 1.112129,
        "core_momentum": -0.378229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100505
      },
      {
        "date": "2024-11-29",
        "close": 0.701028,
        "direction_boundary": 1.102862,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0995
      },
      {
        "date": "2024-12-06",
        "close": 0.729641,
        "direction_boundary": 1.112129,
        "core_momentum": -0.343924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11146
      },
      {
        "date": "2024-12-13",
        "close": 0.724872,
        "direction_boundary": 1.047255,
        "core_momentum": -0.307836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112296
      },
      {
        "date": "2024-12-20",
        "close": 0.720104,
        "direction_boundary": 1.075058,
        "core_momentum": -0.330172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113071
      },
      {
        "date": "2024-12-27",
        "close": 0.724872,
        "direction_boundary": 1.056523,
        "core_momentum": -0.313908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113069
      },
      {
        "date": "2025-01-03",
        "close": 0.715335,
        "direction_boundary": 1.06579,
        "core_momentum": -0.328822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114523
      },
      {
        "date": "2025-01-10",
        "close": 0.705797,
        "direction_boundary": 1.112129,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116764
      },
      {
        "date": "2025-01-17",
        "close": 0.715335,
        "direction_boundary": 1.084326,
        "core_momentum": -0.340295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108259
      },
      {
        "date": "2025-01-24",
        "close": 0.744074,
        "direction_boundary": 1.08898,
        "core_momentum": -0.316724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114987
      },
      {
        "date": "2025-01-31",
        "close": 0.768077,
        "direction_boundary": 1.098287,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119764
      },
      {
        "date": "2025-02-07",
        "close": 0.763276,
        "direction_boundary": 1.107595,
        "core_momentum": -0.310871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119128
      },
      {
        "date": "2025-02-14",
        "close": 0.753675,
        "direction_boundary": 1.172747,
        "core_momentum": -0.357342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120551
      },
      {
        "date": "2025-02-21",
        "close": 0.744074,
        "direction_boundary": 1.172747,
        "core_momentum": -0.365529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123237
      },
      {
        "date": "2025-02-28",
        "close": 0.705671,
        "direction_boundary": 0.800447,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146454
      },
      {
        "date": "2025-03-07",
        "close": 0.715271,
        "direction_boundary": 0.753909,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147056
      },
      {
        "date": "2025-03-14",
        "close": 0.720072,
        "direction_boundary": 0.744602,
        "core_momentum": -0.032944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147008
      },
      {
        "date": "2025-03-21",
        "close": 0.720072,
        "direction_boundary": 0.735294,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147008
      },
      {
        "date": "2025-03-28",
        "close": 0.705671,
        "direction_boundary": 0.735294,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150046
      },
      {
        "date": "2025-04-04",
        "close": 0.69607,
        "direction_boundary": 0.707371,
        "core_momentum": -0.015976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151878
      },
      {
        "date": "2025-04-11",
        "close": 0.676868,
        "direction_boundary": 0.707371,
        "core_momentum": -0.043122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157639
      },
      {
        "date": "2025-04-18",
        "close": 0.686469,
        "direction_boundary": 0.688756,
        "core_momentum": -0.00332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150937
      },
      {
        "date": "2025-04-25",
        "close": 0.686469,
        "direction_boundary": 0.69341,
        "core_momentum": -0.01001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148122
      },
      {
        "date": "2025-05-02",
        "close": 0.686469,
        "direction_boundary": 0.681704,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142774
      },
      {
        "date": "2025-05-09",
        "close": 0.681634,
        "direction_boundary": 0.672301,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141911
      },
      {
        "date": "2025-05-16",
        "close": 0.6768,
        "direction_boundary": 0.672301,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141933
      },
      {
        "date": "2025-05-23",
        "close": 0.6768,
        "direction_boundary": 0.672301,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141933
      },
      {
        "date": "2025-05-30",
        "close": 0.6768,
        "direction_boundary": 0.662899,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140392
      },
      {
        "date": "2025-06-06",
        "close": 0.6768,
        "direction_boundary": 0.658197,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127159
      },
      {
        "date": "2025-06-13",
        "close": 0.6768,
        "direction_boundary": 0.662899,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127106
      },
      {
        "date": "2025-06-20",
        "close": 0.6768,
        "direction_boundary": 0.662899,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127025
      },
      {
        "date": "2025-06-27",
        "close": 0.6768,
        "direction_boundary": 0.662899,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126419
      },
      {
        "date": "2025-07-04",
        "close": 0.6768,
        "direction_boundary": 0.658197,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125528
      },
      {
        "date": "2025-07-11",
        "close": 0.6768,
        "direction_boundary": 0.658197,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124489
      },
      {
        "date": "2025-07-18",
        "close": 0.6768,
        "direction_boundary": 0.639392,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122624
      },
      {
        "date": "2025-07-25",
        "close": 0.6768,
        "direction_boundary": 0.629989,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107138
      },
      {
        "date": "2025-08-01",
        "close": 0.667131,
        "direction_boundary": 0.639392,
        "core_momentum": 0.043383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09508
      },
      {
        "date": "2025-08-08",
        "close": 0.676871,
        "direction_boundary": 0.6536,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098988
      },
      {
        "date": "2025-08-15",
        "close": 0.672001,
        "direction_boundary": 0.648864,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098391
      },
      {
        "date": "2025-08-22",
        "close": 0.676871,
        "direction_boundary": 0.6536,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098889
      },
      {
        "date": "2025-08-29",
        "close": 0.672001,
        "direction_boundary": 0.648864,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069084
      },
      {
        "date": "2025-09-05",
        "close": 0.672001,
        "direction_boundary": 0.648864,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065511
      },
      {
        "date": "2025-09-12",
        "close": 0.672001,
        "direction_boundary": 0.648864,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064301
      },
      {
        "date": "2025-09-19",
        "close": 0.672001,
        "direction_boundary": 0.648864,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064301
      },
      {
        "date": "2025-09-26",
        "close": 0.657392,
        "direction_boundary": 0.644128,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06531
      },
      {
        "date": "2025-10-03",
        "close": 0.657392,
        "direction_boundary": 0.644128,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063443
      },
      {
        "date": "2025-10-10",
        "close": 0.657392,
        "direction_boundary": 0.648864,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051437
      },
      {
        "date": "2025-10-17",
        "close": 0.637914,
        "direction_boundary": 0.672545,
        "core_momentum": -0.051492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060908
      },
      {
        "date": "2025-10-24",
        "close": 0.326261,
        "direction_boundary": 0.686754,
        "core_momentum": -0.524923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927748
      },
      {
        "date": "2025-10-31",
        "close": 0.333415,
        "direction_boundary": 0.705797,
        "core_momentum": -0.527605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929571
      },
      {
        "date": "2025-11-07",
        "close": 0.284383,
        "direction_boundary": 0.696259,
        "core_momentum": -0.591556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946542
      },
      {
        "date": "2025-11-14",
        "close": 0.259867,
        "direction_boundary": 0.69149,
        "core_momentum": -0.624193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948893
      },
      {
        "date": "2025-11-21",
        "close": 0.26477,
        "direction_boundary": 0.69149,
        "core_momentum": -0.617102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950696
      },
      {
        "date": "2025-11-28",
        "close": 0.254964,
        "direction_boundary": 0.701028,
        "core_momentum": -0.6363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949269
      },
      {
        "date": "2025-12-05",
        "close": 0.284383,
        "direction_boundary": 0.729641,
        "core_momentum": -0.610243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969766
      },
      {
        "date": "2025-12-12",
        "close": 0.308899,
        "direction_boundary": 0.724872,
        "core_momentum": -0.573857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982154
      },
      {
        "date": "2025-12-19",
        "close": 0.274577,
        "direction_boundary": 0.720104,
        "core_momentum": -0.618698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988479
      },
      {
        "date": "2025-12-26",
        "close": 0.284383,
        "direction_boundary": 0.724872,
        "core_momentum": -0.607678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992134
      },
      {
        "date": "2026-01-02",
        "close": 0.27948,
        "direction_boundary": 0.715335,
        "core_momentum": -0.609302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991257
      },
      {
        "date": "2026-01-09",
        "close": 0.27948,
        "direction_boundary": 0.705797,
        "core_momentum": -0.604022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991257
      },
      {
        "date": "2026-01-16",
        "close": 0.269674,
        "direction_boundary": 0.715335,
        "core_momentum": -0.62301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990043
      },
      {
        "date": "2026-01-23",
        "close": 0.26477,
        "direction_boundary": 0.744074,
        "core_momentum": -0.644162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989057
      },
      {
        "date": "2026-01-30",
        "close": 0.262296,
        "direction_boundary": 0.768077,
        "core_momentum": -0.658503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989301
      },
      {
        "date": "2026-02-06",
        "close": 0.237551,
        "direction_boundary": 0.763276,
        "core_momentum": -0.688774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990267
      },
      {
        "date": "2026-02-13",
        "close": 0.247449,
        "direction_boundary": 0.753675,
        "core_momentum": -0.671677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995701
      },
      {
        "date": "2026-02-20",
        "close": 0.262296,
        "direction_boundary": 0.744074,
        "core_momentum": -0.647487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002872
      },
      {
        "date": "2026-02-27",
        "close": 0.262296,
        "direction_boundary": 0.705671,
        "core_momentum": -0.628303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003343
      },
      {
        "date": "2026-03-06",
        "close": 0.237551,
        "direction_boundary": 0.715271,
        "core_momentum": -0.667887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005603
      },
      {
        "date": "2026-03-13",
        "close": 0.227653,
        "direction_boundary": 0.720072,
        "core_momentum": -0.683847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003948
      },
      {
        "date": "2026-03-20",
        "close": 0.227653,
        "direction_boundary": 0.720072,
        "core_momentum": -0.683847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003948
      },
      {
        "date": "2026-03-27",
        "close": 0.212806,
        "direction_boundary": 0.705671,
        "core_momentum": -0.698435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004148
      },
      {
        "date": "2026-04-03",
        "close": 0.222704,
        "direction_boundary": 0.69607,
        "core_momentum": -0.680055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010038
      },
      {
        "date": "2026-04-10",
        "close": 0.247449,
        "direction_boundary": 0.676868,
        "core_momentum": -0.634421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029111
      },
      {
        "date": "2026-04-17",
        "close": 0.247449,
        "direction_boundary": 0.686469,
        "core_momentum": -0.639534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030394
      },
      {
        "date": "2026-04-24",
        "close": 0.247449,
        "direction_boundary": 0.686469,
        "core_momentum": -0.639534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475037
      },
      {
        "date": "2026-05-01",
        "close": 0.2425,
        "direction_boundary": 0.686469,
        "core_momentum": -0.646743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472884
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.681634,
        "core_momentum": -0.662576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427725
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.6768,
        "core_momentum": -0.667553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411739
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.6768,
        "core_momentum": -0.682329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413794
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.6768,
        "core_momentum": -0.704492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421471
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.6768,
        "core_momentum": -0.697104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.6768,
        "core_momentum": -0.734043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.6768,
        "core_momentum": -0.734043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371796
      },
      {
        "date": "2026-06-26",
        "close": 0.168712,
        "direction_boundary": 0.6768,
        "core_momentum": -0.750721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2026-07-03",
        "close": 0.178636,
        "direction_boundary": 0.6768,
        "core_momentum": -0.736058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2026-07-10",
        "close": 0.168712,
        "direction_boundary": 0.6768,
        "core_momentum": -0.750721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388254
      },
      {
        "date": "2026-07-17",
        "close": 0.173674,
        "direction_boundary": 0.6768,
        "core_momentum": -0.743389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2026-07-24",
        "close": 0.168712,
        "direction_boundary": 0.6768,
        "core_momentum": -0.750721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.667131,
        "core_momentum": -0.745177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3949
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.676871,
        "core_momentum": -0.682362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.125992,
        "volume": 8345300
      },
      {
        "date": "2023-08-25",
        "close": 1.255205,
        "volume": 19134400
      },
      {
        "date": "2023-09-01",
        "close": 1.245975,
        "volume": 5020000
      },
      {
        "date": "2023-09-08",
        "close": 1.190599,
        "volume": 4356800
      },
      {
        "date": "2023-09-15",
        "close": 1.181369,
        "volume": 3975700
      },
      {
        "date": "2023-09-22",
        "close": 1.17214,
        "volume": 2278800
      },
      {
        "date": "2023-09-29",
        "close": 1.153681,
        "volume": 1624000
      },
      {
        "date": "2023-10-06",
        "close": 1.135222,
        "volume": 2448900
      },
      {
        "date": "2023-10-13",
        "close": 1.135222,
        "volume": 2346500
      },
      {
        "date": "2023-10-20",
        "close": 1.107534,
        "volume": 2105500
      },
      {
        "date": "2023-10-27",
        "close": 1.112129,
        "volume": 1145600
      },
      {
        "date": "2023-11-03",
        "close": 1.112129,
        "volume": 403300
      },
      {
        "date": "2023-11-10",
        "close": 1.112129,
        "volume": 1459700
      },
      {
        "date": "2023-11-17",
        "close": 1.139933,
        "volume": 634200
      },
      {
        "date": "2023-11-24",
        "close": 1.112129,
        "volume": 6068000
      },
      {
        "date": "2023-12-01",
        "close": 1.102862,
        "volume": 1203300
      },
      {
        "date": "2023-12-08",
        "close": 1.112129,
        "volume": 1294000
      },
      {
        "date": "2023-12-15",
        "close": 1.047255,
        "volume": 2065000
      },
      {
        "date": "2023-12-22",
        "close": 1.075058,
        "volume": 2419400
      },
      {
        "date": "2023-12-29",
        "close": 1.056523,
        "volume": 1000000
      },
      {
        "date": "2024-01-05",
        "close": 1.06579,
        "volume": 1098100
      },
      {
        "date": "2024-01-12",
        "close": 1.112129,
        "volume": 4188200
      },
      {
        "date": "2024-01-19",
        "close": 1.084326,
        "volume": 5048700
      },
      {
        "date": "2024-01-26",
        "close": 1.08898,
        "volume": 2033800
      },
      {
        "date": "2024-02-02",
        "close": 1.098287,
        "volume": 1600000
      },
      {
        "date": "2024-02-09",
        "close": 1.107595,
        "volume": 1349700
      },
      {
        "date": "2024-02-16",
        "close": 1.172747,
        "volume": 6475900
      },
      {
        "date": "2024-02-23",
        "close": 1.172747,
        "volume": 3407900
      },
      {
        "date": "2024-03-01",
        "close": 0.800447,
        "volume": 8084800
      },
      {
        "date": "2024-03-08",
        "close": 0.753909,
        "volume": 7168950
      },
      {
        "date": "2024-03-15",
        "close": 0.744602,
        "volume": 4394800
      },
      {
        "date": "2024-03-22",
        "close": 0.735294,
        "volume": 4470600
      },
      {
        "date": "2024-03-29",
        "close": 0.735294,
        "volume": 1421300
      },
      {
        "date": "2024-04-05",
        "close": 0.707371,
        "volume": 4542300
      },
      {
        "date": "2024-04-12",
        "close": 0.707371,
        "volume": 1480500
      },
      {
        "date": "2024-04-19",
        "close": 0.688756,
        "volume": 3051400
      },
      {
        "date": "2024-04-26",
        "close": 0.69341,
        "volume": 2850100
      },
      {
        "date": "2024-05-03",
        "close": 0.681704,
        "volume": 3609000
      },
      {
        "date": "2024-05-10",
        "close": 0.672301,
        "volume": 6422700
      },
      {
        "date": "2024-05-17",
        "close": 0.672301,
        "volume": 3621200
      },
      {
        "date": "2024-05-24",
        "close": 0.672301,
        "volume": 6264400
      },
      {
        "date": "2024-05-31",
        "close": 0.662899,
        "volume": 3979000
      },
      {
        "date": "2024-06-07",
        "close": 0.658197,
        "volume": 3056100
      },
      {
        "date": "2024-06-14",
        "close": 0.662899,
        "volume": 4067900
      },
      {
        "date": "2024-06-21",
        "close": 0.662899,
        "volume": 1984900
      },
      {
        "date": "2024-06-28",
        "close": 0.662899,
        "volume": 3003100
      },
      {
        "date": "2024-07-05",
        "close": 0.658197,
        "volume": 4247000
      },
      {
        "date": "2024-07-12",
        "close": 0.658197,
        "volume": 3044200
      },
      {
        "date": "2024-07-19",
        "close": 0.639392,
        "volume": 9479700
      },
      {
        "date": "2024-07-26",
        "close": 0.629989,
        "volume": 3523600
      },
      {
        "date": "2024-08-02",
        "close": 0.639392,
        "volume": 1598400
      },
      {
        "date": "2024-08-09",
        "close": 0.6536,
        "volume": 3704000
      },
      {
        "date": "2024-08-16",
        "close": 0.648864,
        "volume": 1938100
      },
      {
        "date": "2024-08-23",
        "close": 0.6536,
        "volume": 1067700
      },
      {
        "date": "2024-08-30",
        "close": 0.648864,
        "volume": 803300
      },
      {
        "date": "2024-09-06",
        "close": 0.648864,
        "volume": 947200
      },
      {
        "date": "2024-09-13",
        "close": 0.648864,
        "volume": 3155200
      },
      {
        "date": "2024-09-20",
        "close": 0.648864,
        "volume": 863500
      },
      {
        "date": "2024-09-27",
        "close": 0.644128,
        "volume": 2671400
      },
      {
        "date": "2024-10-04",
        "close": 0.644128,
        "volume": 3844000
      },
      {
        "date": "2024-10-11",
        "close": 0.648864,
        "volume": 1747400
      },
      {
        "date": "2024-10-18",
        "close": 0.672545,
        "volume": 1632500
      },
      {
        "date": "2024-10-25",
        "close": 0.686754,
        "volume": 2104300
      },
      {
        "date": "2024-11-01",
        "close": 0.705797,
        "volume": 1453000
      },
      {
        "date": "2024-11-08",
        "close": 0.696259,
        "volume": 1743000
      },
      {
        "date": "2024-11-15",
        "close": 0.69149,
        "volume": 1709500
      },
      {
        "date": "2024-11-22",
        "close": 0.69149,
        "volume": 2958600
      },
      {
        "date": "2024-11-29",
        "close": 0.701028,
        "volume": 9812300
      },
      {
        "date": "2024-12-06",
        "close": 0.729641,
        "volume": 6713000
      },
      {
        "date": "2024-12-13",
        "close": 0.724872,
        "volume": 7849600
      },
      {
        "date": "2024-12-20",
        "close": 0.720104,
        "volume": 5465200
      },
      {
        "date": "2024-12-27",
        "close": 0.724872,
        "volume": 5229500
      },
      {
        "date": "2025-01-03",
        "close": 0.715335,
        "volume": 4227100
      },
      {
        "date": "2025-01-10",
        "close": 0.705797,
        "volume": 8761900
      },
      {
        "date": "2025-01-17",
        "close": 0.715335,
        "volume": 12662800
      },
      {
        "date": "2025-01-24",
        "close": 0.744074,
        "volume": 16267200
      },
      {
        "date": "2025-01-31",
        "close": 0.768077,
        "volume": 11669400
      },
      {
        "date": "2025-02-07",
        "close": 0.763276,
        "volume": 25462600
      },
      {
        "date": "2025-02-14",
        "close": 0.753675,
        "volume": 21214000
      },
      {
        "date": "2025-02-21",
        "close": 0.744074,
        "volume": 23016900
      },
      {
        "date": "2025-02-28",
        "close": 0.705671,
        "volume": 25338200
      },
      {
        "date": "2025-03-07",
        "close": 0.715271,
        "volume": 30807200
      },
      {
        "date": "2025-03-14",
        "close": 0.720072,
        "volume": 27401300
      },
      {
        "date": "2025-03-21",
        "close": 0.720072,
        "volume": 16303900
      },
      {
        "date": "2025-03-28",
        "close": 0.705671,
        "volume": 29925100
      },
      {
        "date": "2025-04-04",
        "close": 0.69607,
        "volume": 18727100
      },
      {
        "date": "2025-04-11",
        "close": 0.676868,
        "volume": 27624600
      },
      {
        "date": "2025-04-18",
        "close": 0.686469,
        "volume": 31107300
      },
      {
        "date": "2025-04-25",
        "close": 0.686469,
        "volume": 25446200
      },
      {
        "date": "2025-05-02",
        "close": 0.686469,
        "volume": 21714300
      },
      {
        "date": "2025-05-09",
        "close": 0.681634,
        "volume": 34522100
      },
      {
        "date": "2025-05-16",
        "close": 0.6768,
        "volume": 29266800
      },
      {
        "date": "2025-05-23",
        "close": 0.6768,
        "volume": 14310100
      },
      {
        "date": "2025-05-30",
        "close": 0.6768,
        "volume": 20902500
      },
      {
        "date": "2025-06-06",
        "close": 0.6768,
        "volume": 16406400
      },
      {
        "date": "2025-06-13",
        "close": 0.6768,
        "volume": 27504500
      },
      {
        "date": "2025-06-20",
        "close": 0.6768,
        "volume": 21349800
      },
      {
        "date": "2025-06-27",
        "close": 0.6768,
        "volume": 18625300
      },
      {
        "date": "2025-07-04",
        "close": 0.6768,
        "volume": 30610500
      },
      {
        "date": "2025-07-11",
        "close": 0.6768,
        "volume": 21914100
      },
      {
        "date": "2025-07-18",
        "close": 0.6768,
        "volume": 34047400
      },
      {
        "date": "2025-07-25",
        "close": 0.6768,
        "volume": 27873400
      },
      {
        "date": "2025-08-01",
        "close": 0.667131,
        "volume": 43381100
      },
      {
        "date": "2025-08-08",
        "close": 0.676871,
        "volume": 34612500
      },
      {
        "date": "2025-08-15",
        "close": 0.672001,
        "volume": 34686200
      },
      {
        "date": "2025-08-22",
        "close": 0.676871,
        "volume": 39108000
      },
      {
        "date": "2025-08-29",
        "close": 0.672001,
        "volume": 38975500
      },
      {
        "date": "2025-09-05",
        "close": 0.672001,
        "volume": 24060000
      },
      {
        "date": "2025-09-12",
        "close": 0.672001,
        "volume": 35584200
      },
      {
        "date": "2025-09-19",
        "close": 0.672001,
        "volume": 31854800
      },
      {
        "date": "2025-09-26",
        "close": 0.657392,
        "volume": 63314100
      },
      {
        "date": "2025-10-03",
        "close": 0.657392,
        "volume": 42539600
      },
      {
        "date": "2025-10-10",
        "close": 0.657392,
        "volume": 54813200
      },
      {
        "date": "2025-10-17",
        "close": 0.637914,
        "volume": 46300400
      },
      {
        "date": "2025-10-24",
        "close": 0.326261,
        "volume": 702695500
      },
      {
        "date": "2025-10-31",
        "close": 0.333415,
        "volume": 549645100
      },
      {
        "date": "2025-11-07",
        "close": 0.284383,
        "volume": 388199400
      },
      {
        "date": "2025-11-14",
        "close": 0.259867,
        "volume": 221858200
      },
      {
        "date": "2025-11-21",
        "close": 0.26477,
        "volume": 186892200
      },
      {
        "date": "2025-11-28",
        "close": 0.254964,
        "volume": 140585900
      },
      {
        "date": "2025-12-05",
        "close": 0.284383,
        "volume": 147773600
      },
      {
        "date": "2025-12-12",
        "close": 0.308899,
        "volume": 97153000
      },
      {
        "date": "2025-12-19",
        "close": 0.274577,
        "volume": 86990100
      },
      {
        "date": "2025-12-26",
        "close": 0.284383,
        "volume": 31627900
      },
      {
        "date": "2026-01-02",
        "close": 0.27948,
        "volume": 28350000
      },
      {
        "date": "2026-01-09",
        "close": 0.27948,
        "volume": 51256200
      },
      {
        "date": "2026-01-16",
        "close": 0.269674,
        "volume": 41131900
      },
      {
        "date": "2026-01-23",
        "close": 0.26477,
        "volume": 33343300
      },
      {
        "date": "2026-01-30",
        "close": 0.262296,
        "volume": 11803600
      },
      {
        "date": "2026-02-06",
        "close": 0.237551,
        "volume": 37035600
      },
      {
        "date": "2026-02-13",
        "close": 0.247449,
        "volume": 16569400
      },
      {
        "date": "2026-02-20",
        "close": 0.262296,
        "volume": 9536500
      },
      {
        "date": "2026-02-27",
        "close": 0.262296,
        "volume": 27439200
      },
      {
        "date": "2026-03-06",
        "close": 0.237551,
        "volume": 54700600
      },
      {
        "date": "2026-03-13",
        "close": 0.227653,
        "volume": 30595800
      },
      {
        "date": "2026-03-20",
        "close": 0.227653,
        "volume": 44765100
      },
      {
        "date": "2026-03-27",
        "close": 0.212806,
        "volume": 26922800
      },
      {
        "date": "2026-04-03",
        "close": 0.222704,
        "volume": 37896200
      },
      {
        "date": "2026-04-10",
        "close": 0.247449,
        "volume": 28459400
      },
      {
        "date": "2026-04-17",
        "close": 0.247449,
        "volume": 13589700
      },
      {
        "date": "2026-04-24",
        "close": 0.247449,
        "volume": 13379000
      },
      {
        "date": "2026-05-01",
        "close": 0.2425,
        "volume": 19615500
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 26634700
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 17130200
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 33077900
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 50403600
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 3627000
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 4908400
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 8264100
      },
      {
        "date": "2026-06-26",
        "close": 0.168712,
        "volume": 1054300
      },
      {
        "date": "2026-07-03",
        "close": 0.178636,
        "volume": 3871400
      },
      {
        "date": "2026-07-10",
        "close": 0.168712,
        "volume": 23799700
      },
      {
        "date": "2026-07-17",
        "close": 0.173674,
        "volume": 50055300
      },
      {
        "date": "2026-07-24",
        "close": 0.168712,
        "volume": 18436000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 16283500
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 114626600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.219933,
      "fair_value": 0.645387,
      "market_activity": -53.544632,
      "market_dynamics": -0.056444,
      "relative_strength": -36.250836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.007091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.082414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.054598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025834,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.077309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.202711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.141567
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.118558
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.790081
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.012587
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.067796
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.142393
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.042357
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.662964
      }
    ]
  }
}