{
  "ticker": {
    "uuid": "d287bd0e-4f38-4598-a8a7-36a06ceb58f3",
    "symbol": "PRU",
    "name": "Prudential plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1044.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 962.220093,
    "boundary_margin": 0.08551,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315624,
    "volatility_stability": 1.2311,
    "risk_context": 0.3168,
    "current_regime": {
      "move": 0.309005,
      "interruption": -0.210692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.128,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.412231,
        "direction_boundary": 958.111633,
        "core_momentum": -0.012211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39653
      },
      {
        "date": "2023-08-25",
        "close": 946.212341,
        "direction_boundary": 914.34314,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387531
      },
      {
        "date": "2023-09-01",
        "close": 969.198181,
        "direction_boundary": 935.927551,
        "core_momentum": 0.035548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383979
      },
      {
        "date": "2023-09-08",
        "close": 896.093018,
        "direction_boundary": 960.709778,
        "core_momentum": -0.067259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2023-09-15",
        "close": 941.067566,
        "direction_boundary": 956.912476,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299219
      },
      {
        "date": "2023-09-22",
        "close": 900.690491,
        "direction_boundary": 927.133789,
        "core_momentum": -0.028522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303278
      },
      {
        "date": "2023-09-29",
        "close": 888.297485,
        "direction_boundary": 893.158203,
        "core_momentum": -0.005442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281573
      },
      {
        "date": "2023-10-06",
        "close": 867.109436,
        "direction_boundary": 922.337341,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2023-10-13",
        "close": 883.500183,
        "direction_boundary": 871.57373,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27389
      },
      {
        "date": "2023-10-20",
        "close": 829.730591,
        "direction_boundary": 885.763611,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2023-10-27",
        "close": 842.723206,
        "direction_boundary": 797.027283,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271429
      },
      {
        "date": "2023-11-03",
        "close": 898.891479,
        "direction_boundary": 912.944031,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292219
      },
      {
        "date": "2023-11-10",
        "close": 881.901123,
        "direction_boundary": 999.781616,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291458
      },
      {
        "date": "2023-11-17",
        "close": 944.465698,
        "direction_boundary": 977.897339,
        "core_momentum": -0.034187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2023-11-24",
        "close": 921.078857,
        "direction_boundary": 942.722656,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30529
      },
      {
        "date": "2023-12-01",
        "close": 868.308838,
        "direction_boundary": 1029.760132,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2023-12-08",
        "close": 889.096985,
        "direction_boundary": 1089.717041,
        "core_momentum": -0.184103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311245
      },
      {
        "date": "2023-12-15",
        "close": 875.5047,
        "direction_boundary": 1055.741333,
        "core_momentum": -0.17072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2023-12-22",
        "close": 861.512634,
        "direction_boundary": 1115.698486,
        "core_momentum": -0.227827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2023-12-29",
        "close": 886.698425,
        "direction_boundary": 1126.690552,
        "core_momentum": -0.213006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307092
      },
      {
        "date": "2024-01-05",
        "close": 820.335938,
        "direction_boundary": 1229.116821,
        "core_momentum": -0.332581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312352
      },
      {
        "date": "2024-01-12",
        "close": 822.734558,
        "direction_boundary": 1292.071777,
        "core_momentum": -0.363244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307592
      },
      {
        "date": "2024-01-19",
        "close": 787.554504,
        "direction_boundary": 1301.065308,
        "core_momentum": -0.394685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310337
      },
      {
        "date": "2024-01-26",
        "close": 857.714783,
        "direction_boundary": 1370.515381,
        "core_momentum": -0.374166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326209
      },
      {
        "date": "2024-02-02",
        "close": 813.739563,
        "direction_boundary": 1353.027954,
        "core_momentum": -0.398579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2024-02-09",
        "close": 797.548767,
        "direction_boundary": 1277.582153,
        "core_momentum": -0.375736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2024-02-16",
        "close": 833.928284,
        "direction_boundary": 1305.562012,
        "core_momentum": -0.36125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320559
      },
      {
        "date": "2024-02-23",
        "close": 819.136536,
        "direction_boundary": 1215.626709,
        "core_momentum": -0.326161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320983
      },
      {
        "date": "2024-03-01",
        "close": 781.957703,
        "direction_boundary": 1265.590576,
        "core_momentum": -0.38214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2024-03-08",
        "close": 778.55957,
        "direction_boundary": 1227.61792,
        "core_momentum": -0.365797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30661
      },
      {
        "date": "2024-03-15",
        "close": 795.549927,
        "direction_boundary": 1007.276245,
        "core_momentum": -0.210197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2024-03-22",
        "close": 777.9599,
        "direction_boundary": 1023.364502,
        "core_momentum": -0.239802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2024-03-29",
        "close": 742.691345,
        "direction_boundary": 1101.315918,
        "core_momentum": -0.325633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2024-04-05",
        "close": 717.301941,
        "direction_boundary": 1126.300537,
        "core_momentum": -0.363135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2024-04-12",
        "close": 706.106689,
        "direction_boundary": 1168.274414,
        "core_momentum": -0.395599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2024-04-19",
        "close": 721.700073,
        "direction_boundary": 1150.7854,
        "core_momentum": -0.372863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2024-04-26",
        "close": 723.499329,
        "direction_boundary": 1210.748169,
        "core_momentum": -0.402436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290856
      },
      {
        "date": "2024-05-03",
        "close": 755.885864,
        "direction_boundary": 1187.762329,
        "core_momentum": -0.363605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2024-05-10",
        "close": 801.466919,
        "direction_boundary": 1155.282593,
        "core_momentum": -0.306259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295501
      },
      {
        "date": "2024-05-17",
        "close": 818.85968,
        "direction_boundary": 1177.268921,
        "core_momentum": -0.304441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279257
      },
      {
        "date": "2024-05-24",
        "close": 765.481873,
        "direction_boundary": 1124.301758,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291114
      },
      {
        "date": "2024-05-31",
        "close": 746.689697,
        "direction_boundary": 1152.284424,
        "core_momentum": -0.351992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282672
      },
      {
        "date": "2024-06-07",
        "close": 731.296082,
        "direction_boundary": 1113.308594,
        "core_momentum": -0.343133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280119
      },
      {
        "date": "2024-06-14",
        "close": 699.709229,
        "direction_boundary": 1123.802124,
        "core_momentum": -0.377373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-06-21",
        "close": 706.906311,
        "direction_boundary": 1077.330933,
        "core_momentum": -0.343836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285497
      },
      {
        "date": "2024-06-28",
        "close": 718.101624,
        "direction_boundary": 1107.812134,
        "core_momentum": -0.351784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2024-07-05",
        "close": 706.70636,
        "direction_boundary": 1038.355103,
        "core_momentum": -0.319398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26467
      },
      {
        "date": "2024-07-12",
        "close": 731.695923,
        "direction_boundary": 1070.834961,
        "core_momentum": -0.316705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270371
      },
      {
        "date": "2024-07-19",
        "close": 701.108582,
        "direction_boundary": 1042.852417,
        "core_momentum": -0.327701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2024-07-26",
        "close": 684.715454,
        "direction_boundary": 1100.31665,
        "core_momentum": -0.377711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-08-02",
        "close": 645.132019,
        "direction_boundary": 1030.360229,
        "core_momentum": -0.373877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-08-09",
        "close": 632.53717,
        "direction_boundary": 1007.874146,
        "core_momentum": -0.372405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240682
      },
      {
        "date": "2024-08-16",
        "close": 657.126953,
        "direction_boundary": 946.412231,
        "core_momentum": -0.305665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2024-08-23",
        "close": 675.319275,
        "direction_boundary": 946.212341,
        "core_momentum": -0.286292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-08-30",
        "close": 651.729187,
        "direction_boundary": 969.198181,
        "core_momentum": -0.327558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239797
      },
      {
        "date": "2024-09-06",
        "close": 619.793457,
        "direction_boundary": 896.093018,
        "core_momentum": -0.308338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247114
      },
      {
        "date": "2024-09-13",
        "close": 623.792114,
        "direction_boundary": 941.067566,
        "core_momentum": -0.337144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-09-20",
        "close": 626.791138,
        "direction_boundary": 900.690491,
        "core_momentum": -0.304099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2024-09-27",
        "close": 699.766846,
        "direction_boundary": 888.297485,
        "core_momentum": -0.212238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2024-10-04",
        "close": 708.763794,
        "direction_boundary": 867.109436,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284803
      },
      {
        "date": "2024-10-11",
        "close": 676.174744,
        "direction_boundary": 883.500183,
        "core_momentum": -0.234664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2024-10-18",
        "close": 673.17572,
        "direction_boundary": 829.730591,
        "core_momentum": -0.188682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289435
      },
      {
        "date": "2024-10-25",
        "close": 646.984436,
        "direction_boundary": 842.723206,
        "core_momentum": -0.232269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2024-11-01",
        "close": 643.785522,
        "direction_boundary": 898.891479,
        "core_momentum": -0.283801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285507
      },
      {
        "date": "2024-11-08",
        "close": 642.385864,
        "direction_boundary": 881.901123,
        "core_momentum": -0.27159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2024-11-15",
        "close": 641.386292,
        "direction_boundary": 944.465698,
        "core_momentum": -0.3209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2024-11-22",
        "close": 634.788452,
        "direction_boundary": 921.078857,
        "core_momentum": -0.310821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253302
      },
      {
        "date": "2024-11-29",
        "close": 641.586182,
        "direction_boundary": 868.308838,
        "core_momentum": -0.261108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2024-12-06",
        "close": 661.97937,
        "direction_boundary": 889.096985,
        "core_momentum": -0.255448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2024-12-13",
        "close": 649.383667,
        "direction_boundary": 875.5047,
        "core_momentum": -0.258275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251695
      },
      {
        "date": "2024-12-20",
        "close": 628.190674,
        "direction_boundary": 861.512634,
        "core_momentum": -0.270828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25436
      },
      {
        "date": "2024-12-27",
        "close": 636.787842,
        "direction_boundary": 886.698425,
        "core_momentum": -0.281844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2025-01-03",
        "close": 624.791748,
        "direction_boundary": 820.335938,
        "core_momentum": -0.238371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254345
      },
      {
        "date": "2025-01-10",
        "close": 602.399231,
        "direction_boundary": 822.734558,
        "core_momentum": -0.267809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2025-01-17",
        "close": 655.381592,
        "direction_boundary": 787.554504,
        "core_momentum": -0.167827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2025-01-24",
        "close": 657.580933,
        "direction_boundary": 857.714783,
        "core_momentum": -0.233334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274682
      },
      {
        "date": "2025-01-31",
        "close": 677.974121,
        "direction_boundary": 813.739563,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264877
      },
      {
        "date": "2025-02-07",
        "close": 663.578918,
        "direction_boundary": 797.548767,
        "core_momentum": -0.167977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265172
      },
      {
        "date": "2025-02-14",
        "close": 726.557922,
        "direction_boundary": 833.928284,
        "core_momentum": -0.128753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288531
      },
      {
        "date": "2025-02-21",
        "close": 715.161743,
        "direction_boundary": 819.136536,
        "core_momentum": -0.126932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287718
      },
      {
        "date": "2025-02-28",
        "close": 727.157715,
        "direction_boundary": 781.957703,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283085
      },
      {
        "date": "2025-03-07",
        "close": 751.749451,
        "direction_boundary": 778.55957,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274513
      },
      {
        "date": "2025-03-14",
        "close": 757.947388,
        "direction_boundary": 795.549927,
        "core_momentum": -0.047266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274511
      },
      {
        "date": "2025-03-21",
        "close": 797.934143,
        "direction_boundary": 777.9599,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281127
      },
      {
        "date": "2025-03-28",
        "close": 831.244568,
        "direction_boundary": 742.691345,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2025-04-04",
        "close": 746.660339,
        "direction_boundary": 717.301941,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291718
      },
      {
        "date": "2025-04-11",
        "close": 731.663147,
        "direction_boundary": 706.106689,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2025-04-18",
        "close": 787.252808,
        "direction_boundary": 721.700073,
        "core_momentum": 0.090831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2025-04-25",
        "close": 801.250244,
        "direction_boundary": 723.499329,
        "core_momentum": 0.107465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2025-05-02",
        "close": 819.046814,
        "direction_boundary": 755.885864,
        "core_momentum": 0.083559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2025-05-09",
        "close": 835.443726,
        "direction_boundary": 801.466919,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2025-05-16",
        "close": 870.037292,
        "direction_boundary": 818.85968,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2025-05-23",
        "close": 826.245483,
        "direction_boundary": 765.481873,
        "core_momentum": 0.07938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307592
      },
      {
        "date": "2025-05-30",
        "close": 844.64209,
        "direction_boundary": 746.689697,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308033
      },
      {
        "date": "2025-06-06",
        "close": 876.835999,
        "direction_boundary": 731.296082,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308971
      },
      {
        "date": "2025-06-13",
        "close": 887.434021,
        "direction_boundary": 699.709229,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305922
      },
      {
        "date": "2025-06-20",
        "close": 894.032837,
        "direction_boundary": 706.906311,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2025-06-27",
        "close": 920.627808,
        "direction_boundary": 718.101624,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299827
      },
      {
        "date": "2025-07-04",
        "close": 902.031311,
        "direction_boundary": 706.70636,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2025-07-11",
        "close": 918.428223,
        "direction_boundary": 731.695923,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2025-07-18",
        "close": 920.028015,
        "direction_boundary": 701.108582,
        "core_momentum": 0.312248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2025-07-25",
        "close": 934.225342,
        "direction_boundary": 684.715454,
        "core_momentum": 0.364399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2025-08-01",
        "close": 936.424866,
        "direction_boundary": 645.132019,
        "core_momentum": 0.451524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2025-08-08",
        "close": 962.220093,
        "direction_boundary": 632.53717,
        "core_momentum": 0.521207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269746
      },
      {
        "date": "2025-08-15",
        "close": 987.615295,
        "direction_boundary": 657.126953,
        "core_momentum": 0.502929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247084
      },
      {
        "date": "2025-08-22",
        "close": 998.613281,
        "direction_boundary": 675.319275,
        "core_momentum": 0.478728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243866
      },
      {
        "date": "2025-08-29",
        "close": 988.4151,
        "direction_boundary": 651.729187,
        "core_momentum": 0.516604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2025-09-05",
        "close": 975.475159,
        "direction_boundary": 619.793457,
        "core_momentum": 0.573871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246203
      },
      {
        "date": "2025-09-12",
        "close": 1024.368896,
        "direction_boundary": 623.792114,
        "core_momentum": 0.642164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252005
      },
      {
        "date": "2025-09-19",
        "close": 1026.868652,
        "direction_boundary": 626.791138,
        "core_momentum": 0.638295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245595
      },
      {
        "date": "2025-09-26",
        "close": 1034.867554,
        "direction_boundary": 699.766846,
        "core_momentum": 0.478875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2025-10-03",
        "close": 1010.370728,
        "direction_boundary": 708.763794,
        "core_momentum": 0.425539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181837
      },
      {
        "date": "2025-10-10",
        "close": 1010.870667,
        "direction_boundary": 676.174744,
        "core_momentum": 0.494984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2025-10-17",
        "close": 991.273193,
        "direction_boundary": 673.17572,
        "core_momentum": 0.472533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2025-10-24",
        "close": 1037.36731,
        "direction_boundary": 646.984436,
        "core_momentum": 0.603388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2025-10-31",
        "close": 1054.865112,
        "direction_boundary": 643.785522,
        "core_momentum": 0.638535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2025-11-07",
        "close": 1068.363281,
        "direction_boundary": 642.385864,
        "core_momentum": 0.663118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-11-14",
        "close": 1081.861572,
        "direction_boundary": 641.386292,
        "core_momentum": 0.686755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2025-11-21",
        "close": 1046.866089,
        "direction_boundary": 634.788452,
        "core_momentum": 0.649157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-11-28",
        "close": 1093.360107,
        "direction_boundary": 641.586182,
        "core_momentum": 0.704152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2025-12-05",
        "close": 1077.862061,
        "direction_boundary": 661.97937,
        "core_momentum": 0.628241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2025-12-12",
        "close": 1072.362793,
        "direction_boundary": 649.383667,
        "core_momentum": 0.651355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2025-12-19",
        "close": 1144.853516,
        "direction_boundary": 628.190674,
        "core_momentum": 0.822462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2025-12-26",
        "close": 1149.852905,
        "direction_boundary": 636.787842,
        "core_momentum": 0.805708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2026-01-02",
        "close": 1154.852295,
        "direction_boundary": 624.791748,
        "core_momentum": 0.84838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2026-01-09",
        "close": 1160.351563,
        "direction_boundary": 602.399231,
        "core_momentum": 0.926217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164792
      },
      {
        "date": "2026-01-16",
        "close": 1182.348755,
        "direction_boundary": 655.381592,
        "core_momentum": 0.804062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2026-01-23",
        "close": 1149.352905,
        "direction_boundary": 657.580933,
        "core_momentum": 0.74785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2026-01-30",
        "close": 1204.345947,
        "direction_boundary": 677.974121,
        "core_momentum": 0.776389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18078
      },
      {
        "date": "2026-02-06",
        "close": 1181.348877,
        "direction_boundary": 663.578918,
        "core_momentum": 0.780269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2026-02-13",
        "close": 1068.863281,
        "direction_boundary": 726.557922,
        "core_momentum": 0.471133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234531
      },
      {
        "date": "2026-02-20",
        "close": 1132.855103,
        "direction_boundary": 715.161743,
        "core_momentum": 0.584054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246533
      },
      {
        "date": "2026-02-27",
        "close": 1137.354492,
        "direction_boundary": 727.157715,
        "core_momentum": 0.56411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245576
      },
      {
        "date": "2026-03-06",
        "close": 1059.86438,
        "direction_boundary": 751.749451,
        "core_momentum": 0.409864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266279
      },
      {
        "date": "2026-03-13",
        "close": 1070.863037,
        "direction_boundary": 757.947388,
        "core_momentum": 0.412846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258286
      },
      {
        "date": "2026-03-20",
        "close": 1061.864136,
        "direction_boundary": 797.934143,
        "core_momentum": 0.330767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2026-03-27",
        "close": 1036.0,
        "direction_boundary": 831.244568,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26094
      },
      {
        "date": "2026-04-03",
        "close": 1079.5,
        "direction_boundary": 746.660339,
        "core_momentum": 0.445771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264553
      },
      {
        "date": "2026-04-10",
        "close": 1111.0,
        "direction_boundary": 731.663147,
        "core_momentum": 0.518458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267008
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "direction_boundary": 787.252808,
        "core_momentum": 0.437912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265629
      },
      {
        "date": "2026-04-24",
        "close": 1126.5,
        "direction_boundary": 801.250244,
        "core_momentum": 0.405928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2026-05-01",
        "close": 1100.5,
        "direction_boundary": 819.046814,
        "core_momentum": 0.343635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2026-05-08",
        "close": 1139.0,
        "direction_boundary": 835.443726,
        "core_momentum": 0.363347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26474
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "direction_boundary": 870.037292,
        "core_momentum": 0.304542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2026-05-22",
        "close": 1130.5,
        "direction_boundary": 826.245483,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259859
      },
      {
        "date": "2026-05-29",
        "close": 1071.5,
        "direction_boundary": 844.64209,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264422
      },
      {
        "date": "2026-06-05",
        "close": 950.6,
        "direction_boundary": 876.835999,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31144
      },
      {
        "date": "2026-06-12",
        "close": 981.2,
        "direction_boundary": 887.434021,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315527
      },
      {
        "date": "2026-06-19",
        "close": 1006.5,
        "direction_boundary": 894.032837,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3027
      },
      {
        "date": "2026-06-26",
        "close": 1006.5,
        "direction_boundary": 920.627808,
        "core_momentum": 0.093276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302492
      },
      {
        "date": "2026-07-03",
        "close": 1025.5,
        "direction_boundary": 902.031311,
        "core_momentum": 0.136878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304042
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "direction_boundary": 918.428223,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305254
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "direction_boundary": 920.028015,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303578
      },
      {
        "date": "2026-07-24",
        "close": 1096.0,
        "direction_boundary": 934.225342,
        "core_momentum": 0.173164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310323
      },
      {
        "date": "2026-07-31",
        "close": 1116.0,
        "direction_boundary": 936.424866,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303831
      },
      {
        "date": "2026-08-07",
        "close": 1044.5,
        "direction_boundary": 962.220093,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.412231,
        "volume": 40885602
      },
      {
        "date": "2023-08-25",
        "close": 946.212341,
        "volume": 31511217
      },
      {
        "date": "2023-09-01",
        "close": 969.198181,
        "volume": 68010174
      },
      {
        "date": "2023-09-08",
        "close": 896.093018,
        "volume": 47836057
      },
      {
        "date": "2023-09-15",
        "close": 941.067566,
        "volume": 59211454
      },
      {
        "date": "2023-09-22",
        "close": 900.690491,
        "volume": 30786935
      },
      {
        "date": "2023-09-29",
        "close": 888.297485,
        "volume": 32592964
      },
      {
        "date": "2023-10-06",
        "close": 867.109436,
        "volume": 34632836
      },
      {
        "date": "2023-10-13",
        "close": 883.500183,
        "volume": 58645620
      },
      {
        "date": "2023-10-20",
        "close": 829.730591,
        "volume": 34094447
      },
      {
        "date": "2023-10-27",
        "close": 842.723206,
        "volume": 28245136
      },
      {
        "date": "2023-11-03",
        "close": 898.891479,
        "volume": 40420377
      },
      {
        "date": "2023-11-10",
        "close": 881.901123,
        "volume": 55633169
      },
      {
        "date": "2023-11-17",
        "close": 944.465698,
        "volume": 34099491
      },
      {
        "date": "2023-11-24",
        "close": 921.078857,
        "volume": 45434417
      },
      {
        "date": "2023-12-01",
        "close": 868.308838,
        "volume": 32070133
      },
      {
        "date": "2023-12-08",
        "close": 889.096985,
        "volume": 26832767
      },
      {
        "date": "2023-12-15",
        "close": 875.5047,
        "volume": 51688757
      },
      {
        "date": "2023-12-22",
        "close": 861.512634,
        "volume": 38065263
      },
      {
        "date": "2023-12-29",
        "close": 886.698425,
        "volume": 9160444
      },
      {
        "date": "2024-01-05",
        "close": 820.335938,
        "volume": 25128026
      },
      {
        "date": "2024-01-12",
        "close": 822.734558,
        "volume": 39670954
      },
      {
        "date": "2024-01-19",
        "close": 787.554504,
        "volume": 50729670
      },
      {
        "date": "2024-01-26",
        "close": 857.714783,
        "volume": 49112245
      },
      {
        "date": "2024-02-02",
        "close": 813.739563,
        "volume": 43463216
      },
      {
        "date": "2024-02-09",
        "close": 797.548767,
        "volume": 26078807
      },
      {
        "date": "2024-02-16",
        "close": 833.928284,
        "volume": 28677487
      },
      {
        "date": "2024-02-23",
        "close": 819.136536,
        "volume": 34431673
      },
      {
        "date": "2024-03-01",
        "close": 781.957703,
        "volume": 73575320
      },
      {
        "date": "2024-03-08",
        "close": 778.55957,
        "volume": 33944928
      },
      {
        "date": "2024-03-15",
        "close": 795.549927,
        "volume": 53222868
      },
      {
        "date": "2024-03-22",
        "close": 777.9599,
        "volume": 83904044
      },
      {
        "date": "2024-03-29",
        "close": 742.691345,
        "volume": 94365842
      },
      {
        "date": "2024-04-05",
        "close": 717.301941,
        "volume": 79179679
      },
      {
        "date": "2024-04-12",
        "close": 706.106689,
        "volume": 81109219
      },
      {
        "date": "2024-04-19",
        "close": 721.700073,
        "volume": 76001752
      },
      {
        "date": "2024-04-26",
        "close": 723.499329,
        "volume": 71487635
      },
      {
        "date": "2024-05-03",
        "close": 755.885864,
        "volume": 76212423
      },
      {
        "date": "2024-05-10",
        "close": 801.466919,
        "volume": 46054899
      },
      {
        "date": "2024-05-17",
        "close": 818.85968,
        "volume": 35894936
      },
      {
        "date": "2024-05-24",
        "close": 765.481873,
        "volume": 35019098
      },
      {
        "date": "2024-05-31",
        "close": 746.689697,
        "volume": 41216706
      },
      {
        "date": "2024-06-07",
        "close": 731.296082,
        "volume": 29519005
      },
      {
        "date": "2024-06-14",
        "close": 699.709229,
        "volume": 37364072
      },
      {
        "date": "2024-06-21",
        "close": 706.906311,
        "volume": 38795072
      },
      {
        "date": "2024-06-28",
        "close": 718.101624,
        "volume": 37490314
      },
      {
        "date": "2024-07-05",
        "close": 706.70636,
        "volume": 24427553
      },
      {
        "date": "2024-07-12",
        "close": 731.695923,
        "volume": 25417069
      },
      {
        "date": "2024-07-19",
        "close": 701.108582,
        "volume": 27340352
      },
      {
        "date": "2024-07-26",
        "close": 684.715454,
        "volume": 58138872
      },
      {
        "date": "2024-08-02",
        "close": 645.132019,
        "volume": 70473755
      },
      {
        "date": "2024-08-09",
        "close": 632.53717,
        "volume": 62989667
      },
      {
        "date": "2024-08-16",
        "close": 657.126953,
        "volume": 20194031
      },
      {
        "date": "2024-08-23",
        "close": 675.319275,
        "volume": 32764305
      },
      {
        "date": "2024-08-30",
        "close": 651.729187,
        "volume": 64950749
      },
      {
        "date": "2024-09-06",
        "close": 619.793457,
        "volume": 28105279
      },
      {
        "date": "2024-09-13",
        "close": 623.792114,
        "volume": 67845442
      },
      {
        "date": "2024-09-20",
        "close": 626.791138,
        "volume": 45046172
      },
      {
        "date": "2024-09-27",
        "close": 699.766846,
        "volume": 66198901
      },
      {
        "date": "2024-10-04",
        "close": 708.763794,
        "volume": 85781369
      },
      {
        "date": "2024-10-11",
        "close": 676.174744,
        "volume": 60587915
      },
      {
        "date": "2024-10-18",
        "close": 673.17572,
        "volume": 63656549
      },
      {
        "date": "2024-10-25",
        "close": 646.984436,
        "volume": 25832272
      },
      {
        "date": "2024-11-01",
        "close": 643.785522,
        "volume": 53070391
      },
      {
        "date": "2024-11-08",
        "close": 642.385864,
        "volume": 52190255
      },
      {
        "date": "2024-11-15",
        "close": 641.386292,
        "volume": 65507865
      },
      {
        "date": "2024-11-22",
        "close": 634.788452,
        "volume": 45769945
      },
      {
        "date": "2024-11-29",
        "close": 641.586182,
        "volume": 42092775
      },
      {
        "date": "2024-12-06",
        "close": 661.97937,
        "volume": 64839105
      },
      {
        "date": "2024-12-13",
        "close": 649.383667,
        "volume": 56900963
      },
      {
        "date": "2024-12-20",
        "close": 628.190674,
        "volume": 37416379
      },
      {
        "date": "2024-12-27",
        "close": 636.787842,
        "volume": 5727225
      },
      {
        "date": "2025-01-03",
        "close": 624.791748,
        "volume": 13333535
      },
      {
        "date": "2025-01-10",
        "close": 602.399231,
        "volume": 39051678
      },
      {
        "date": "2025-01-17",
        "close": 655.381592,
        "volume": 42898968
      },
      {
        "date": "2025-01-24",
        "close": 657.580933,
        "volume": 44377635
      },
      {
        "date": "2025-01-31",
        "close": 677.974121,
        "volume": 35806779
      },
      {
        "date": "2025-02-07",
        "close": 663.578918,
        "volume": 48392697
      },
      {
        "date": "2025-02-14",
        "close": 726.557922,
        "volume": 65537374
      },
      {
        "date": "2025-02-21",
        "close": 715.161743,
        "volume": 27510888
      },
      {
        "date": "2025-02-28",
        "close": 727.157715,
        "volume": 30655751
      },
      {
        "date": "2025-03-07",
        "close": 751.749451,
        "volume": 39884136
      },
      {
        "date": "2025-03-14",
        "close": 757.947388,
        "volume": 51361425
      },
      {
        "date": "2025-03-21",
        "close": 797.934143,
        "volume": 46346794
      },
      {
        "date": "2025-03-28",
        "close": 831.244568,
        "volume": 72625122
      },
      {
        "date": "2025-04-04",
        "close": 746.660339,
        "volume": 43201272
      },
      {
        "date": "2025-04-11",
        "close": 731.663147,
        "volume": 56799689
      },
      {
        "date": "2025-04-18",
        "close": 787.252808,
        "volume": 18954370
      },
      {
        "date": "2025-04-25",
        "close": 801.250244,
        "volume": 26241164
      },
      {
        "date": "2025-05-02",
        "close": 819.046814,
        "volume": 27143418
      },
      {
        "date": "2025-05-09",
        "close": 835.443726,
        "volume": 18277520
      },
      {
        "date": "2025-05-16",
        "close": 870.037292,
        "volume": 34569054
      },
      {
        "date": "2025-05-23",
        "close": 826.245483,
        "volume": 32435983
      },
      {
        "date": "2025-05-30",
        "close": 844.64209,
        "volume": 21406605
      },
      {
        "date": "2025-06-06",
        "close": 876.835999,
        "volume": 24921125
      },
      {
        "date": "2025-06-13",
        "close": 887.434021,
        "volume": 27892492
      },
      {
        "date": "2025-06-20",
        "close": 894.032837,
        "volume": 30114761
      },
      {
        "date": "2025-06-27",
        "close": 920.627808,
        "volume": 36379992
      },
      {
        "date": "2025-07-04",
        "close": 902.031311,
        "volume": 21098307
      },
      {
        "date": "2025-07-11",
        "close": 918.428223,
        "volume": 22728732
      },
      {
        "date": "2025-07-18",
        "close": 920.028015,
        "volume": 18975218
      },
      {
        "date": "2025-07-25",
        "close": 934.225342,
        "volume": 23898284
      },
      {
        "date": "2025-08-01",
        "close": 936.424866,
        "volume": 29657948
      },
      {
        "date": "2025-08-08",
        "close": 962.220093,
        "volume": 23126777
      },
      {
        "date": "2025-08-15",
        "close": 987.615295,
        "volume": 16666215
      },
      {
        "date": "2025-08-22",
        "close": 998.613281,
        "volume": 27548624
      },
      {
        "date": "2025-08-29",
        "close": 988.4151,
        "volume": 42583228
      },
      {
        "date": "2025-09-05",
        "close": 975.475159,
        "volume": 22945332
      },
      {
        "date": "2025-09-12",
        "close": 1024.368896,
        "volume": 25733734
      },
      {
        "date": "2025-09-19",
        "close": 1026.868652,
        "volume": 37595840
      },
      {
        "date": "2025-09-26",
        "close": 1034.867554,
        "volume": 17566669
      },
      {
        "date": "2025-10-03",
        "close": 1010.370728,
        "volume": 26692388
      },
      {
        "date": "2025-10-10",
        "close": 1010.870667,
        "volume": 28232977
      },
      {
        "date": "2025-10-17",
        "close": 991.273193,
        "volume": 24919778
      },
      {
        "date": "2025-10-24",
        "close": 1037.36731,
        "volume": 34481359
      },
      {
        "date": "2025-10-31",
        "close": 1054.865112,
        "volume": 23174920
      },
      {
        "date": "2025-11-07",
        "close": 1068.363281,
        "volume": 36881664
      },
      {
        "date": "2025-11-14",
        "close": 1081.861572,
        "volume": 23481355
      },
      {
        "date": "2025-11-21",
        "close": 1046.866089,
        "volume": 31103765
      },
      {
        "date": "2025-11-28",
        "close": 1093.360107,
        "volume": 36721301
      },
      {
        "date": "2025-12-05",
        "close": 1077.862061,
        "volume": 18608611
      },
      {
        "date": "2025-12-12",
        "close": 1072.362793,
        "volume": 27894653
      },
      {
        "date": "2025-12-19",
        "close": 1144.853516,
        "volume": 26212848
      },
      {
        "date": "2025-12-26",
        "close": 1149.852905,
        "volume": 6717102
      },
      {
        "date": "2026-01-02",
        "close": 1154.852295,
        "volume": 9078615
      },
      {
        "date": "2026-01-09",
        "close": 1160.351563,
        "volume": 25333441
      },
      {
        "date": "2026-01-16",
        "close": 1182.348755,
        "volume": 24123488
      },
      {
        "date": "2026-01-23",
        "close": 1149.352905,
        "volume": 20399065
      },
      {
        "date": "2026-01-30",
        "close": 1204.345947,
        "volume": 28467790
      },
      {
        "date": "2026-02-06",
        "close": 1181.348877,
        "volume": 34570158
      },
      {
        "date": "2026-02-13",
        "close": 1068.863281,
        "volume": 49566144
      },
      {
        "date": "2026-02-20",
        "close": 1132.855103,
        "volume": 27599229
      },
      {
        "date": "2026-02-27",
        "close": 1137.354492,
        "volume": 25398156
      },
      {
        "date": "2026-03-06",
        "close": 1059.86438,
        "volume": 28501938
      },
      {
        "date": "2026-03-13",
        "close": 1070.863037,
        "volume": 28907284
      },
      {
        "date": "2026-03-20",
        "close": 1061.864136,
        "volume": 52441045
      },
      {
        "date": "2026-03-27",
        "close": 1036.0,
        "volume": 54620956
      },
      {
        "date": "2026-04-03",
        "close": 1079.5,
        "volume": 39680549
      },
      {
        "date": "2026-04-10",
        "close": 1111.0,
        "volume": 20564005
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "volume": 27979665
      },
      {
        "date": "2026-04-24",
        "close": 1126.5,
        "volume": 31507943
      },
      {
        "date": "2026-05-01",
        "close": 1100.5,
        "volume": 26571764
      },
      {
        "date": "2026-05-08",
        "close": 1139.0,
        "volume": 36587374
      },
      {
        "date": "2026-05-15",
        "close": 1135.0,
        "volume": 22269985
      },
      {
        "date": "2026-05-22",
        "close": 1130.5,
        "volume": 22063808
      },
      {
        "date": "2026-05-29",
        "close": 1071.5,
        "volume": 38290908
      },
      {
        "date": "2026-06-05",
        "close": 950.6,
        "volume": 13180636
      },
      {
        "date": "2026-06-12",
        "close": 981.2,
        "volume": 10668343
      },
      {
        "date": "2026-06-19",
        "close": 1006.5,
        "volume": 19199553
      },
      {
        "date": "2026-06-26",
        "close": 1006.5,
        "volume": 5708382
      },
      {
        "date": "2026-07-03",
        "close": 1025.5,
        "volume": 1731461
      },
      {
        "date": "2026-07-10",
        "close": 1043.0,
        "volume": 30404645
      },
      {
        "date": "2026-07-17",
        "close": 1044.0,
        "volume": 27743121
      },
      {
        "date": "2026-07-24",
        "close": 1096.0,
        "volume": 30767155
      },
      {
        "date": "2026-07-31",
        "close": 1116.0,
        "volume": 36828384
      },
      {
        "date": "2026-08-07",
        "close": 1044.5,
        "volume": 60480845
      }
    ],
    "sharemaestro_context": {
      "trend": 1087.478697,
      "fair_value": 875.271828,
      "market_activity": -6.228947,
      "market_dynamics": 0.014268,
      "relative_strength": -10.294206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021864,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.015658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.097886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.201471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.072637
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.104265
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.09336
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.105146
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024292
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.032344
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.156798
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309005
      }
    ]
  }
}