{
  "ticker": {
    "uuid": "d289c2b0-d559-4d9f-9890-5f620f444f37",
    "symbol": "EMN",
    "name": "Eastman Chemical Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.64,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.681461,
    "boundary_margin": 0.254911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.298527,
    "volatility_stability": 0.7654,
    "risk_context": 0.335,
    "current_regime": {
      "move": 0.052752,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.386,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.102824,
        "direction_boundary": 84.168796,
        "core_momentum": -0.119593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250777
      },
      {
        "date": "2023-08-25",
        "close": 72.596489,
        "direction_boundary": 81.121615,
        "core_momentum": -0.105091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246865
      },
      {
        "date": "2023-09-01",
        "close": 76.167389,
        "direction_boundary": 76.410006,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249712
      },
      {
        "date": "2023-09-08",
        "close": 70.469898,
        "direction_boundary": 79.935177,
        "core_momentum": -0.118412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249845
      },
      {
        "date": "2023-09-15",
        "close": 70.69474,
        "direction_boundary": 68.166677,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249473
      },
      {
        "date": "2023-09-22",
        "close": 67.80431,
        "direction_boundary": 62.618928,
        "core_momentum": 0.082809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256193
      },
      {
        "date": "2023-09-29",
        "close": 68.654436,
        "direction_boundary": 61.206147,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242545
      },
      {
        "date": "2023-10-06",
        "close": 66.1488,
        "direction_boundary": 62.360493,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241313
      },
      {
        "date": "2023-10-13",
        "close": 65.012315,
        "direction_boundary": 62.239889,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239163
      },
      {
        "date": "2023-10-20",
        "close": 63.795292,
        "direction_boundary": 64.01448,
        "core_momentum": -0.003424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239251
      },
      {
        "date": "2023-10-27",
        "close": 64.949674,
        "direction_boundary": 65.634009,
        "core_momentum": -0.010427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2023-11-03",
        "close": 68.931846,
        "direction_boundary": 69.131503,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2023-11-10",
        "close": 69.021333,
        "direction_boundary": 77.091318,
        "core_momentum": -0.104681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2023-11-17",
        "close": 72.949813,
        "direction_boundary": 72.57731,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245737
      },
      {
        "date": "2023-11-24",
        "close": 73.280915,
        "direction_boundary": 74.929074,
        "core_momentum": -0.021996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244931
      },
      {
        "date": "2023-12-01",
        "close": 76.475601,
        "direction_boundary": 75.394258,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2023-12-08",
        "close": 75.929731,
        "direction_boundary": 73.369846,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248193
      },
      {
        "date": "2023-12-15",
        "close": 79.894005,
        "direction_boundary": 71.572338,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2023-12-22",
        "close": 81.031865,
        "direction_boundary": 71.441937,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2023-12-29",
        "close": 81.113141,
        "direction_boundary": 70.79863,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225747
      },
      {
        "date": "2024-01-05",
        "close": 80.544211,
        "direction_boundary": 77.118694,
        "core_momentum": 0.044419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22559
      },
      {
        "date": "2024-01-12",
        "close": 78.503288,
        "direction_boundary": 79.439818,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226917
      },
      {
        "date": "2024-01-19",
        "close": 78.340737,
        "direction_boundary": 78.083656,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2024-01-26",
        "close": 76.688131,
        "direction_boundary": 75.475651,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2024-02-02",
        "close": 74.593024,
        "direction_boundary": 78.414003,
        "core_momentum": -0.048728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229549
      },
      {
        "date": "2024-02-09",
        "close": 74.358228,
        "direction_boundary": 75.553891,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229587
      },
      {
        "date": "2024-02-16",
        "close": 76.931958,
        "direction_boundary": 75.675598,
        "core_momentum": 0.016602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-02-23",
        "close": 78.214308,
        "direction_boundary": 72.885033,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2024-03-01",
        "close": 78.647778,
        "direction_boundary": 75.858158,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-03-08",
        "close": 81.113141,
        "direction_boundary": 70.198788,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195744
      },
      {
        "date": "2024-03-15",
        "close": 84.09296,
        "direction_boundary": 69.525153,
        "core_momentum": 0.209533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200258
      },
      {
        "date": "2024-03-22",
        "close": 86.798877,
        "direction_boundary": 69.841096,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2024-03-29",
        "close": 91.308738,
        "direction_boundary": 74.018573,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2024-04-05",
        "close": 90.953415,
        "direction_boundary": 71.025885,
        "core_momentum": 0.280567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-04-12",
        "close": 89.267912,
        "direction_boundary": 72.684589,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2024-04-19",
        "close": 87.846622,
        "direction_boundary": 71.376933,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2024-04-26",
        "close": 87.063091,
        "direction_boundary": 73.95714,
        "core_momentum": 0.17721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189316
      },
      {
        "date": "2024-05-03",
        "close": 88.830592,
        "direction_boundary": 71.043437,
        "core_momentum": 0.25037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2024-05-10",
        "close": 92.046715,
        "direction_boundary": 69.06879,
        "core_momentum": 0.332682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2024-05-17",
        "close": 91.454511,
        "direction_boundary": 72.359869,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2024-05-24",
        "close": 91.317848,
        "direction_boundary": 71.359381,
        "core_momentum": 0.279689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2024-05-31",
        "close": 92.32004,
        "direction_boundary": 72.465184,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2024-06-07",
        "close": 94.114873,
        "direction_boundary": 70.630955,
        "core_momentum": 0.332488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162189
      },
      {
        "date": "2024-06-14",
        "close": 90.661869,
        "direction_boundary": 73.252187,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161975
      },
      {
        "date": "2024-06-21",
        "close": 90.575039,
        "direction_boundary": 69.60154,
        "core_momentum": 0.301337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2024-06-28",
        "close": 89.987187,
        "direction_boundary": 74.182571,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162238
      },
      {
        "date": "2024-07-05",
        "close": 86.799931,
        "direction_boundary": 75.281309,
        "core_momentum": 0.153008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170944
      },
      {
        "date": "2024-07-12",
        "close": 90.602594,
        "direction_boundary": 77.018025,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-07-19",
        "close": 89.234003,
        "direction_boundary": 77.29271,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2024-07-26",
        "close": 92.522296,
        "direction_boundary": 76.566124,
        "core_momentum": 0.208397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2024-08-02",
        "close": 89.546299,
        "direction_boundary": 74.811687,
        "core_momentum": 0.196956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2024-08-09",
        "close": 87.3143,
        "direction_boundary": 74.767383,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184524
      },
      {
        "date": "2024-08-16",
        "close": 89.785113,
        "direction_boundary": 74.102824,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2024-08-23",
        "close": 92.586593,
        "direction_boundary": 72.596489,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2024-08-30",
        "close": 94.028665,
        "direction_boundary": 76.167389,
        "core_momentum": 0.2345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2024-09-06",
        "close": 89.252373,
        "direction_boundary": 70.469898,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19965
      },
      {
        "date": "2024-09-13",
        "close": 94.699183,
        "direction_boundary": 70.69474,
        "core_momentum": 0.339551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2024-09-20",
        "close": 98.694376,
        "direction_boundary": 67.80431,
        "core_momentum": 0.455577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2024-09-27",
        "close": 104.016449,
        "direction_boundary": 68.654436,
        "core_momentum": 0.515073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2024-10-04",
        "close": 100.887996,
        "direction_boundary": 66.1488,
        "core_momentum": 0.525167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2024-10-11",
        "close": 102.341153,
        "direction_boundary": 65.012315,
        "core_momentum": 0.574181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2024-10-18",
        "close": 100.739903,
        "direction_boundary": 63.795292,
        "core_momentum": 0.579112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2024-10-25",
        "close": 97.583682,
        "direction_boundary": 64.949674,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22173
      },
      {
        "date": "2024-11-01",
        "close": 93.557418,
        "direction_boundary": 68.931846,
        "core_momentum": 0.357245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2024-11-08",
        "close": 93.918394,
        "direction_boundary": 69.021333,
        "core_momentum": 0.360715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2024-11-15",
        "close": 94.047975,
        "direction_boundary": 72.949813,
        "core_momentum": 0.289215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2024-11-22",
        "close": 97.731775,
        "direction_boundary": 73.280915,
        "core_momentum": 0.333659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-11-29",
        "close": 96.926522,
        "direction_boundary": 76.475601,
        "core_momentum": 0.267418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230202
      },
      {
        "date": "2024-12-06",
        "close": 93.548162,
        "direction_boundary": 75.929731,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23441
      },
      {
        "date": "2024-12-13",
        "close": 91.169427,
        "direction_boundary": 79.894005,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231259
      },
      {
        "date": "2024-12-20",
        "close": 85.66183,
        "direction_boundary": 81.031865,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246997
      },
      {
        "date": "2024-12-27",
        "close": 85.643159,
        "direction_boundary": 81.113141,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246929
      },
      {
        "date": "2025-01-03",
        "close": 82.777184,
        "direction_boundary": 80.544211,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246384
      },
      {
        "date": "2025-01-10",
        "close": 81.442219,
        "direction_boundary": 78.503288,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238446
      },
      {
        "date": "2025-01-17",
        "close": 87.015466,
        "direction_boundary": 78.340737,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256868
      },
      {
        "date": "2025-01-24",
        "close": 86.00724,
        "direction_boundary": 76.688131,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25154
      },
      {
        "date": "2025-01-31",
        "close": 93.027477,
        "direction_boundary": 74.593024,
        "core_momentum": 0.247134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271562
      },
      {
        "date": "2025-02-07",
        "close": 92.626054,
        "direction_boundary": 74.358228,
        "core_momentum": 0.245673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2025-02-14",
        "close": 94.297095,
        "direction_boundary": 76.931958,
        "core_momentum": 0.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2025-02-21",
        "close": 92.159283,
        "direction_boundary": 78.214308,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266204
      },
      {
        "date": "2025-02-28",
        "close": 91.347101,
        "direction_boundary": 78.647778,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265483
      },
      {
        "date": "2025-03-07",
        "close": 92.224631,
        "direction_boundary": 81.113141,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255363
      },
      {
        "date": "2025-03-14",
        "close": 85.801861,
        "direction_boundary": 84.09296,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260668
      },
      {
        "date": "2025-03-21",
        "close": 83.550363,
        "direction_boundary": 86.798877,
        "core_momentum": -0.037426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2025-03-28",
        "close": 82.005402,
        "direction_boundary": 91.308738,
        "core_momentum": -0.101889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2025-04-04",
        "close": 71.152993,
        "direction_boundary": 90.953415,
        "core_momentum": -0.217698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30155
      },
      {
        "date": "2025-04-11",
        "close": 73.809572,
        "direction_boundary": 89.267912,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2025-04-18",
        "close": 72.311713,
        "direction_boundary": 87.846622,
        "core_momentum": -0.176841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2025-04-25",
        "close": 71.445028,
        "direction_boundary": 87.063091,
        "core_momentum": -0.179388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306137
      },
      {
        "date": "2025-05-02",
        "close": 73.404491,
        "direction_boundary": 88.830592,
        "core_momentum": -0.173658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2025-05-09",
        "close": 73.00883,
        "direction_boundary": 92.046715,
        "core_momentum": -0.206829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2025-05-16",
        "close": 77.794441,
        "direction_boundary": 91.454511,
        "core_momentum": -0.149365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323154
      },
      {
        "date": "2025-05-23",
        "close": 75.87266,
        "direction_boundary": 91.317848,
        "core_momentum": -0.169137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2025-05-30",
        "close": 73.828413,
        "direction_boundary": 92.32004,
        "core_momentum": -0.200299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2025-06-06",
        "close": 74.261756,
        "direction_boundary": 94.114873,
        "core_momentum": -0.210946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316705
      },
      {
        "date": "2025-06-13",
        "close": 72.556646,
        "direction_boundary": 90.661869,
        "core_momentum": -0.199701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316455
      },
      {
        "date": "2025-06-20",
        "close": 70.709161,
        "direction_boundary": 90.575039,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2025-06-27",
        "close": 72.575692,
        "direction_boundary": 89.987187,
        "core_momentum": -0.193489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2025-07-04",
        "close": 75.77546,
        "direction_boundary": 86.799931,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316042
      },
      {
        "date": "2025-07-11",
        "close": 76.432556,
        "direction_boundary": 90.602594,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315901
      },
      {
        "date": "2025-07-18",
        "close": 74.042253,
        "direction_boundary": 89.234003,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2025-07-25",
        "close": 74.575547,
        "direction_boundary": 92.522296,
        "core_momentum": -0.193972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302699
      },
      {
        "date": "2025-08-01",
        "close": 55.986419,
        "direction_boundary": 89.546299,
        "core_momentum": -0.374777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474807
      },
      {
        "date": "2025-08-08",
        "close": 58.681461,
        "direction_boundary": 87.3143,
        "core_momentum": -0.327928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483356
      },
      {
        "date": "2025-08-15",
        "close": 62.43357,
        "direction_boundary": 89.785113,
        "core_momentum": -0.304633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493583
      },
      {
        "date": "2025-08-22",
        "close": 66.128541,
        "direction_boundary": 92.586593,
        "core_momentum": -0.285765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503774
      },
      {
        "date": "2025-08-29",
        "close": 66.985621,
        "direction_boundary": 94.028665,
        "core_momentum": -0.287604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505012
      },
      {
        "date": "2025-09-05",
        "close": 65.766662,
        "direction_boundary": 89.252373,
        "core_momentum": -0.263138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504119
      },
      {
        "date": "2025-09-12",
        "close": 63.957269,
        "direction_boundary": 94.699183,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497417
      },
      {
        "date": "2025-09-19",
        "close": 62.794964,
        "direction_boundary": 98.694376,
        "core_momentum": -0.363743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497041
      },
      {
        "date": "2025-09-26",
        "close": 60.480297,
        "direction_boundary": 104.016449,
        "core_momentum": -0.418551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498314
      },
      {
        "date": "2025-10-03",
        "close": 61.753364,
        "direction_boundary": 100.887996,
        "core_momentum": -0.387902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463109
      },
      {
        "date": "2025-10-10",
        "close": 56.130654,
        "direction_boundary": 102.341153,
        "core_momentum": -0.451534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475171
      },
      {
        "date": "2025-10-17",
        "close": 59.101142,
        "direction_boundary": 100.739903,
        "core_momentum": -0.413329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482599
      },
      {
        "date": "2025-10-24",
        "close": 60.470653,
        "direction_boundary": 97.583682,
        "core_momentum": -0.38032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484409
      },
      {
        "date": "2025-10-31",
        "close": 57.40372,
        "direction_boundary": 93.557418,
        "core_momentum": -0.386433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485896
      },
      {
        "date": "2025-11-07",
        "close": 59.072209,
        "direction_boundary": 93.918394,
        "core_momentum": -0.371026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488751
      },
      {
        "date": "2025-11-14",
        "close": 58.107765,
        "direction_boundary": 94.047975,
        "core_momentum": -0.382148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477766
      },
      {
        "date": "2025-11-21",
        "close": 57.413365,
        "direction_boundary": 97.731775,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477355
      },
      {
        "date": "2025-11-28",
        "close": 59.872698,
        "direction_boundary": 96.926522,
        "core_momentum": -0.382288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482178
      },
      {
        "date": "2025-12-05",
        "close": 59.342253,
        "direction_boundary": 93.548162,
        "core_momentum": -0.36565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481761
      },
      {
        "date": "2025-12-12",
        "close": 62.804608,
        "direction_boundary": 91.169427,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489604
      },
      {
        "date": "2025-12-19",
        "close": 62.105268,
        "direction_boundary": 85.66183,
        "core_momentum": -0.274995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2025-12-26",
        "close": 62.066183,
        "direction_boundary": 85.643159,
        "core_momentum": -0.275293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486822
      },
      {
        "date": "2026-01-02",
        "close": 62.867415,
        "direction_boundary": 82.777184,
        "core_momentum": -0.240522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482496
      },
      {
        "date": "2026-01-09",
        "close": 67.186252,
        "direction_boundary": 81.442219,
        "core_momentum": -0.175044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492834
      },
      {
        "date": "2026-01-16",
        "close": 67.098312,
        "direction_boundary": 87.015466,
        "core_momentum": -0.228892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491327
      },
      {
        "date": "2026-01-23",
        "close": 67.137397,
        "direction_boundary": 86.00724,
        "core_momentum": -0.219398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491118
      },
      {
        "date": "2026-01-30",
        "close": 67.733435,
        "direction_boundary": 93.027477,
        "core_momentum": -0.271899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273887
      },
      {
        "date": "2026-02-06",
        "close": 75.657817,
        "direction_boundary": 92.626054,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304795
      },
      {
        "date": "2026-02-13",
        "close": 78.247165,
        "direction_boundary": 94.297095,
        "core_momentum": -0.170206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297536
      },
      {
        "date": "2026-02-20",
        "close": 77.348222,
        "direction_boundary": 92.159283,
        "core_momentum": -0.160712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290198
      },
      {
        "date": "2026-02-27",
        "close": 73.781761,
        "direction_boundary": 91.347101,
        "core_momentum": -0.192292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299183
      },
      {
        "date": "2026-03-06",
        "close": 68.720319,
        "direction_boundary": 92.224631,
        "core_momentum": -0.254859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315447
      },
      {
        "date": "2026-03-13",
        "close": 68.485812,
        "direction_boundary": 85.801861,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31267
      },
      {
        "date": "2026-03-20",
        "close": 64.60907,
        "direction_boundary": 83.550363,
        "core_momentum": -0.226705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322767
      },
      {
        "date": "2026-03-27",
        "close": 70.414293,
        "direction_boundary": 82.005402,
        "core_momentum": -0.141346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3383
      },
      {
        "date": "2026-04-03",
        "close": 74.241587,
        "direction_boundary": 71.152993,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344023
      },
      {
        "date": "2026-04-10",
        "close": 73.430636,
        "direction_boundary": 73.809572,
        "core_momentum": -0.005134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2026-04-17",
        "close": 72.965822,
        "direction_boundary": 72.311713,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307116
      },
      {
        "date": "2026-04-24",
        "close": 71.205465,
        "direction_boundary": 71.445028,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309557
      },
      {
        "date": "2026-05-01",
        "close": 76.67444,
        "direction_boundary": 73.404491,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311397
      },
      {
        "date": "2026-05-08",
        "close": 72.837257,
        "direction_boundary": 73.00883,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321975
      },
      {
        "date": "2026-05-15",
        "close": 70.7901,
        "direction_boundary": 77.794441,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324235
      },
      {
        "date": "2026-05-22",
        "close": 73.30207,
        "direction_boundary": 75.87266,
        "core_momentum": -0.03388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325082
      },
      {
        "date": "2026-05-29",
        "close": 75.032759,
        "direction_boundary": 73.828413,
        "core_momentum": 0.016313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322368
      },
      {
        "date": "2026-06-05",
        "close": 71.047231,
        "direction_boundary": 74.261756,
        "core_momentum": -0.043286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333387
      },
      {
        "date": "2026-06-12",
        "close": 74.389932,
        "direction_boundary": 72.556646,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330501
      },
      {
        "date": "2026-06-19",
        "close": 72.49,
        "direction_boundary": 70.709161,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2026-06-26",
        "close": 70.71,
        "direction_boundary": 72.575692,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335338
      },
      {
        "date": "2026-07-03",
        "close": 68.86,
        "direction_boundary": 75.77546,
        "core_momentum": -0.091263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337932
      },
      {
        "date": "2026-07-10",
        "close": 67.57,
        "direction_boundary": 76.432556,
        "core_momentum": -0.115953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32668
      },
      {
        "date": "2026-07-17",
        "close": 68.6,
        "direction_boundary": 74.042253,
        "core_momentum": -0.073502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327321
      },
      {
        "date": "2026-07-24",
        "close": 68.2,
        "direction_boundary": 74.575547,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2026-07-31",
        "close": 69.95,
        "direction_boundary": 55.986419,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329078
      },
      {
        "date": "2026-08-07",
        "close": 73.64,
        "direction_boundary": 58.681461,
        "core_momentum": 0.254911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.102824,
        "volume": 3941185
      },
      {
        "date": "2023-08-25",
        "close": 72.596489,
        "volume": 4248193
      },
      {
        "date": "2023-09-01",
        "close": 76.167389,
        "volume": 3433348
      },
      {
        "date": "2023-09-08",
        "close": 70.469898,
        "volume": 4506292
      },
      {
        "date": "2023-09-15",
        "close": 70.69474,
        "volume": 4532451
      },
      {
        "date": "2023-09-22",
        "close": 67.80431,
        "volume": 3738788
      },
      {
        "date": "2023-09-29",
        "close": 68.654436,
        "volume": 4195389
      },
      {
        "date": "2023-10-06",
        "close": 66.1488,
        "volume": 4937739
      },
      {
        "date": "2023-10-13",
        "close": 65.012315,
        "volume": 3671360
      },
      {
        "date": "2023-10-20",
        "close": 63.795292,
        "volume": 3337693
      },
      {
        "date": "2023-10-27",
        "close": 64.949674,
        "volume": 4919043
      },
      {
        "date": "2023-11-03",
        "close": 68.931846,
        "volume": 5720378
      },
      {
        "date": "2023-11-10",
        "close": 69.021333,
        "volume": 3876595
      },
      {
        "date": "2023-11-17",
        "close": 72.949813,
        "volume": 5236556
      },
      {
        "date": "2023-11-24",
        "close": 73.280915,
        "volume": 2827803
      },
      {
        "date": "2023-12-01",
        "close": 76.475601,
        "volume": 4620436
      },
      {
        "date": "2023-12-08",
        "close": 75.929731,
        "volume": 4648605
      },
      {
        "date": "2023-12-15",
        "close": 79.894005,
        "volume": 6710670
      },
      {
        "date": "2023-12-22",
        "close": 81.031865,
        "volume": 4436995
      },
      {
        "date": "2023-12-29",
        "close": 81.113141,
        "volume": 2014723
      },
      {
        "date": "2024-01-05",
        "close": 80.544211,
        "volume": 3950166
      },
      {
        "date": "2024-01-12",
        "close": 78.503288,
        "volume": 3258781
      },
      {
        "date": "2024-01-19",
        "close": 78.340737,
        "volume": 3276638
      },
      {
        "date": "2024-01-26",
        "close": 76.688131,
        "volume": 6339687
      },
      {
        "date": "2024-02-02",
        "close": 74.593024,
        "volume": 10592559
      },
      {
        "date": "2024-02-09",
        "close": 74.358228,
        "volume": 6025386
      },
      {
        "date": "2024-02-16",
        "close": 76.931958,
        "volume": 4248958
      },
      {
        "date": "2024-02-23",
        "close": 78.214308,
        "volume": 2714619
      },
      {
        "date": "2024-03-01",
        "close": 78.647778,
        "volume": 3777493
      },
      {
        "date": "2024-03-08",
        "close": 81.113141,
        "volume": 5465322
      },
      {
        "date": "2024-03-15",
        "close": 84.09296,
        "volume": 7744306
      },
      {
        "date": "2024-03-22",
        "close": 86.798877,
        "volume": 6759819
      },
      {
        "date": "2024-03-29",
        "close": 91.308738,
        "volume": 5761307
      },
      {
        "date": "2024-04-05",
        "close": 90.953415,
        "volume": 3445252
      },
      {
        "date": "2024-04-12",
        "close": 89.267912,
        "volume": 4173612
      },
      {
        "date": "2024-04-19",
        "close": 87.846622,
        "volume": 4397343
      },
      {
        "date": "2024-04-26",
        "close": 87.063091,
        "volume": 5476111
      },
      {
        "date": "2024-05-03",
        "close": 88.830592,
        "volume": 4740161
      },
      {
        "date": "2024-05-10",
        "close": 92.046715,
        "volume": 4400749
      },
      {
        "date": "2024-05-17",
        "close": 91.454511,
        "volume": 3174282
      },
      {
        "date": "2024-05-24",
        "close": 91.317848,
        "volume": 2398544
      },
      {
        "date": "2024-05-31",
        "close": 92.32004,
        "volume": 2838938
      },
      {
        "date": "2024-06-07",
        "close": 94.114873,
        "volume": 5622314
      },
      {
        "date": "2024-06-14",
        "close": 90.661869,
        "volume": 5196170
      },
      {
        "date": "2024-06-21",
        "close": 90.575039,
        "volume": 3985895
      },
      {
        "date": "2024-06-28",
        "close": 89.987187,
        "volume": 4573744
      },
      {
        "date": "2024-07-05",
        "close": 86.799931,
        "volume": 3556282
      },
      {
        "date": "2024-07-12",
        "close": 90.602594,
        "volume": 3401127
      },
      {
        "date": "2024-07-19",
        "close": 89.234003,
        "volume": 3217811
      },
      {
        "date": "2024-07-26",
        "close": 92.522296,
        "volume": 4841888
      },
      {
        "date": "2024-08-02",
        "close": 89.546299,
        "volume": 5912897
      },
      {
        "date": "2024-08-09",
        "close": 87.3143,
        "volume": 5106884
      },
      {
        "date": "2024-08-16",
        "close": 89.785113,
        "volume": 3874901
      },
      {
        "date": "2024-08-23",
        "close": 92.586593,
        "volume": 2486780
      },
      {
        "date": "2024-08-30",
        "close": 94.028665,
        "volume": 2878034
      },
      {
        "date": "2024-09-06",
        "close": 89.252373,
        "volume": 4076922
      },
      {
        "date": "2024-09-13",
        "close": 94.699183,
        "volume": 4518928
      },
      {
        "date": "2024-09-20",
        "close": 98.694376,
        "volume": 5610805
      },
      {
        "date": "2024-09-27",
        "close": 104.016449,
        "volume": 4859246
      },
      {
        "date": "2024-10-04",
        "close": 100.887996,
        "volume": 3913635
      },
      {
        "date": "2024-10-11",
        "close": 102.341153,
        "volume": 3478358
      },
      {
        "date": "2024-10-18",
        "close": 100.739903,
        "volume": 4243312
      },
      {
        "date": "2024-10-25",
        "close": 97.583682,
        "volume": 3349555
      },
      {
        "date": "2024-11-01",
        "close": 93.557418,
        "volume": 5128028
      },
      {
        "date": "2024-11-08",
        "close": 93.918394,
        "volume": 6720262
      },
      {
        "date": "2024-11-15",
        "close": 94.047975,
        "volume": 4980904
      },
      {
        "date": "2024-11-22",
        "close": 97.731775,
        "volume": 6079500
      },
      {
        "date": "2024-11-29",
        "close": 96.926522,
        "volume": 3299444
      },
      {
        "date": "2024-12-06",
        "close": 93.548162,
        "volume": 5599672
      },
      {
        "date": "2024-12-13",
        "close": 91.169427,
        "volume": 7003443
      },
      {
        "date": "2024-12-20",
        "close": 85.66183,
        "volume": 7488601
      },
      {
        "date": "2024-12-27",
        "close": 85.643159,
        "volume": 3283912
      },
      {
        "date": "2025-01-03",
        "close": 82.777184,
        "volume": 4322763
      },
      {
        "date": "2025-01-10",
        "close": 81.442219,
        "volume": 4265715
      },
      {
        "date": "2025-01-17",
        "close": 87.015466,
        "volume": 5274806
      },
      {
        "date": "2025-01-24",
        "close": 86.00724,
        "volume": 3847592
      },
      {
        "date": "2025-01-31",
        "close": 93.027477,
        "volume": 6980658
      },
      {
        "date": "2025-02-07",
        "close": 92.626054,
        "volume": 6986394
      },
      {
        "date": "2025-02-14",
        "close": 94.297095,
        "volume": 4732444
      },
      {
        "date": "2025-02-21",
        "close": 92.159283,
        "volume": 3505626
      },
      {
        "date": "2025-02-28",
        "close": 91.347101,
        "volume": 4088581
      },
      {
        "date": "2025-03-07",
        "close": 92.224631,
        "volume": 5186452
      },
      {
        "date": "2025-03-14",
        "close": 85.801861,
        "volume": 5174539
      },
      {
        "date": "2025-03-21",
        "close": 83.550363,
        "volume": 6403514
      },
      {
        "date": "2025-03-28",
        "close": 82.005402,
        "volume": 5645495
      },
      {
        "date": "2025-04-04",
        "close": 71.152993,
        "volume": 7264593
      },
      {
        "date": "2025-04-11",
        "close": 73.809572,
        "volume": 13526083
      },
      {
        "date": "2025-04-18",
        "close": 72.311713,
        "volume": 5930360
      },
      {
        "date": "2025-04-25",
        "close": 71.445028,
        "volume": 8537051
      },
      {
        "date": "2025-05-02",
        "close": 73.404491,
        "volume": 7820677
      },
      {
        "date": "2025-05-09",
        "close": 73.00883,
        "volume": 6470827
      },
      {
        "date": "2025-05-16",
        "close": 77.794441,
        "volume": 8227125
      },
      {
        "date": "2025-05-23",
        "close": 75.87266,
        "volume": 5946961
      },
      {
        "date": "2025-05-30",
        "close": 73.828413,
        "volume": 14822394
      },
      {
        "date": "2025-06-06",
        "close": 74.261756,
        "volume": 11418824
      },
      {
        "date": "2025-06-13",
        "close": 72.556646,
        "volume": 7501091
      },
      {
        "date": "2025-06-20",
        "close": 70.709161,
        "volume": 7670450
      },
      {
        "date": "2025-06-27",
        "close": 72.575692,
        "volume": 10244566
      },
      {
        "date": "2025-07-04",
        "close": 75.77546,
        "volume": 10652095
      },
      {
        "date": "2025-07-11",
        "close": 76.432556,
        "volume": 6565228
      },
      {
        "date": "2025-07-18",
        "close": 74.042253,
        "volume": 4744224
      },
      {
        "date": "2025-07-25",
        "close": 74.575547,
        "volume": 7006314
      },
      {
        "date": "2025-08-01",
        "close": 55.986419,
        "volume": 15230856
      },
      {
        "date": "2025-08-08",
        "close": 58.681461,
        "volume": 10965272
      },
      {
        "date": "2025-08-15",
        "close": 62.43357,
        "volume": 8721544
      },
      {
        "date": "2025-08-22",
        "close": 66.128541,
        "volume": 5611080
      },
      {
        "date": "2025-08-29",
        "close": 66.985621,
        "volume": 6433690
      },
      {
        "date": "2025-09-05",
        "close": 65.766662,
        "volume": 4523476
      },
      {
        "date": "2025-09-12",
        "close": 63.957269,
        "volume": 9567260
      },
      {
        "date": "2025-09-19",
        "close": 62.794964,
        "volume": 8193126
      },
      {
        "date": "2025-09-26",
        "close": 60.480297,
        "volume": 6969463
      },
      {
        "date": "2025-10-03",
        "close": 61.753364,
        "volume": 7983958
      },
      {
        "date": "2025-10-10",
        "close": 56.130654,
        "volume": 6307279
      },
      {
        "date": "2025-10-17",
        "close": 59.101142,
        "volume": 6531600
      },
      {
        "date": "2025-10-24",
        "close": 60.470653,
        "volume": 7088079
      },
      {
        "date": "2025-10-31",
        "close": 57.40372,
        "volume": 11864407
      },
      {
        "date": "2025-11-07",
        "close": 59.072209,
        "volume": 42909475
      },
      {
        "date": "2025-11-14",
        "close": 58.107765,
        "volume": 8198885
      },
      {
        "date": "2025-11-21",
        "close": 57.413365,
        "volume": 7976585
      },
      {
        "date": "2025-11-28",
        "close": 59.872698,
        "volume": 5400484
      },
      {
        "date": "2025-12-05",
        "close": 59.342253,
        "volume": 9450117
      },
      {
        "date": "2025-12-12",
        "close": 62.804608,
        "volume": 10079238
      },
      {
        "date": "2025-12-19",
        "close": 62.105268,
        "volume": 9880354
      },
      {
        "date": "2025-12-26",
        "close": 62.066183,
        "volume": 3606330
      },
      {
        "date": "2026-01-02",
        "close": 62.867415,
        "volume": 3620194
      },
      {
        "date": "2026-01-09",
        "close": 67.186252,
        "volume": 9686955
      },
      {
        "date": "2026-01-16",
        "close": 67.098312,
        "volume": 6427748
      },
      {
        "date": "2026-01-23",
        "close": 67.137397,
        "volume": 6072065
      },
      {
        "date": "2026-01-30",
        "close": 67.733435,
        "volume": 11712633
      },
      {
        "date": "2026-02-06",
        "close": 75.657817,
        "volume": 12503790
      },
      {
        "date": "2026-02-13",
        "close": 78.247165,
        "volume": 8481521
      },
      {
        "date": "2026-02-20",
        "close": 77.348222,
        "volume": 5591825
      },
      {
        "date": "2026-02-27",
        "close": 73.781761,
        "volume": 6160331
      },
      {
        "date": "2026-03-06",
        "close": 68.720319,
        "volume": 7539054
      },
      {
        "date": "2026-03-13",
        "close": 68.485812,
        "volume": 10159355
      },
      {
        "date": "2026-03-20",
        "close": 64.60907,
        "volume": 12260364
      },
      {
        "date": "2026-03-27",
        "close": 70.414293,
        "volume": 6263790
      },
      {
        "date": "2026-04-03",
        "close": 74.241587,
        "volume": 7217582
      },
      {
        "date": "2026-04-10",
        "close": 73.430636,
        "volume": 6517671
      },
      {
        "date": "2026-04-17",
        "close": 72.965822,
        "volume": 7339168
      },
      {
        "date": "2026-04-24",
        "close": 71.205465,
        "volume": 4937352
      },
      {
        "date": "2026-05-01",
        "close": 76.67444,
        "volume": 7767790
      },
      {
        "date": "2026-05-08",
        "close": 72.837257,
        "volume": 6262398
      },
      {
        "date": "2026-05-15",
        "close": 70.7901,
        "volume": 4322080
      },
      {
        "date": "2026-05-22",
        "close": 73.30207,
        "volume": 7150200
      },
      {
        "date": "2026-05-29",
        "close": 75.032759,
        "volume": 4220815
      },
      {
        "date": "2026-06-05",
        "close": 71.047231,
        "volume": 5656516
      },
      {
        "date": "2026-06-12",
        "close": 74.389932,
        "volume": 4012471
      },
      {
        "date": "2026-06-19",
        "close": 72.49,
        "volume": 5412503
      },
      {
        "date": "2026-06-26",
        "close": 70.71,
        "volume": 6571416
      },
      {
        "date": "2026-07-03",
        "close": 68.86,
        "volume": 6583261
      },
      {
        "date": "2026-07-10",
        "close": 67.57,
        "volume": 5780311
      },
      {
        "date": "2026-07-17",
        "close": 68.6,
        "volume": 5586976
      },
      {
        "date": "2026-07-24",
        "close": 68.2,
        "volume": 6781319
      },
      {
        "date": "2026-07-31",
        "close": 69.95,
        "volume": 7347668
      },
      {
        "date": "2026-08-07",
        "close": 73.64,
        "volume": 6104393
      }
    ],
    "sharemaestro_context": {
      "trend": 71.505697,
      "fair_value": 77.566416,
      "market_activity": -5.433351,
      "market_dynamics": -0.670231,
      "relative_strength": -2.386459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012429,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014148,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.044315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.157223
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.006382
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.02554
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.035497
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052752
      }
    ]
  }
}