{
  "ticker": {
    "uuid": "d28dcf7b-f757-447e-b38e-33ab279de3aa",
    "symbol": "HIJS",
    "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.809999,
    "boundary_margin": 0.35991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224074,
    "volatility_stability": 0.8328,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 0.389558,
      "interruption": -0.135083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 18.030001,
        "direction_boundary": 15.41,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2024-10-11",
        "close": 18.139999,
        "direction_boundary": 15.58,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "direction_boundary": 15.05,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172273
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "direction_boundary": 14.86,
        "core_momentum": 0.171602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2024-11-01",
        "close": 17.389999,
        "direction_boundary": 15.24,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2024-11-08",
        "close": 17.77,
        "direction_boundary": 15.2,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2024-11-15",
        "close": 17.57,
        "direction_boundary": 15.58,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176023
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "direction_boundary": 15.8,
        "core_momentum": 0.112658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175868
      },
      {
        "date": "2024-11-29",
        "close": 17.379999,
        "direction_boundary": 15.89,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176569
      },
      {
        "date": "2024-12-06",
        "close": 18.030001,
        "direction_boundary": 15.85,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "direction_boundary": 15.94,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184601
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "direction_boundary": 16.18,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185914
      },
      {
        "date": "2024-12-27",
        "close": 17.27,
        "direction_boundary": 16.17,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185135
      },
      {
        "date": "2025-01-03",
        "close": 17.74,
        "direction_boundary": 16.24,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188344
      },
      {
        "date": "2025-01-10",
        "close": 17.790001,
        "direction_boundary": 16.68,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187725
      },
      {
        "date": "2025-01-17",
        "close": 17.389999,
        "direction_boundary": 16.66,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19036
      },
      {
        "date": "2025-01-24",
        "close": 17.780001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "direction_boundary": 16.98,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2025-02-07",
        "close": 17.709999,
        "direction_boundary": 17.110001,
        "core_momentum": 0.035067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164238
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "direction_boundary": 17.209999,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-02-21",
        "close": 18.32,
        "direction_boundary": 17.58,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2025-02-28",
        "close": 17.93,
        "direction_boundary": 17.690001,
        "core_momentum": 0.013567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2025-03-07",
        "close": 17.52,
        "direction_boundary": 17.629999,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154295
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "direction_boundary": 17.26,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151874
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "direction_boundary": 17.809999,
        "core_momentum": -0.001123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161923
      },
      {
        "date": "2025-03-28",
        "close": 17.26,
        "direction_boundary": 17.809999,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-04-04",
        "close": 17.07,
        "direction_boundary": 17.52,
        "core_momentum": -0.025685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2025-04-11",
        "close": 15.57,
        "direction_boundary": 17.709999,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "direction_boundary": 17.09,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2025-04-25",
        "close": 16.75,
        "direction_boundary": 16.9,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202876
      },
      {
        "date": "2025-05-02",
        "close": 16.790001,
        "direction_boundary": 17.370001,
        "core_momentum": -0.033391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202947
      },
      {
        "date": "2025-05-09",
        "close": 17.26,
        "direction_boundary": 17.18,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204467
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "direction_boundary": 17.280001,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204136
      },
      {
        "date": "2025-05-23",
        "close": 17.209999,
        "direction_boundary": 17.379999,
        "core_momentum": -0.009781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "direction_boundary": 17.32,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20574
      },
      {
        "date": "2025-06-06",
        "close": 17.34,
        "direction_boundary": 17.43,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "direction_boundary": 17.4,
        "core_momentum": -0.00977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198997
      },
      {
        "date": "2025-06-20",
        "close": 17.24,
        "direction_boundary": 17.110001,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196576
      },
      {
        "date": "2025-06-27",
        "close": 17.360001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196546
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "direction_boundary": 17.549999,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193324
      },
      {
        "date": "2025-07-11",
        "close": 16.83,
        "direction_boundary": 17.75,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2025-07-18",
        "close": 16.620001,
        "direction_boundary": 17.77,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2025-07-25",
        "close": 17.43,
        "direction_boundary": 17.23,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202467
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20277
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "direction_boundary": 16.32,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2025-08-15",
        "close": 18.08,
        "direction_boundary": 17.16,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2025-08-22",
        "close": 18.129999,
        "direction_boundary": 17.35,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201927
      },
      {
        "date": "2025-08-29",
        "close": 18.030001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199789
      },
      {
        "date": "2025-09-05",
        "close": 17.879999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197371
      },
      {
        "date": "2025-09-12",
        "close": 18.299999,
        "direction_boundary": 16.98,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-09-19",
        "close": 18.280001,
        "direction_boundary": 16.98,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182663
      },
      {
        "date": "2025-10-03",
        "close": 18.790001,
        "direction_boundary": 18.030001,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "direction_boundary": 18.139999,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2025-10-17",
        "close": 18.889999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "direction_boundary": 17.41,
        "core_momentum": 0.279701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-10-31",
        "close": 19.440001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.117884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 17.77,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323037
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "direction_boundary": 17.57,
        "core_momentum": 0.120091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "direction_boundary": 17.58,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32406
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "direction_boundary": 17.379999,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323841
      },
      {
        "date": "2025-12-05",
        "close": 19.57,
        "direction_boundary": 18.030001,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32343
      },
      {
        "date": "2025-12-12",
        "close": 19.629999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "direction_boundary": 17.4,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-12-26",
        "close": 19.32,
        "direction_boundary": 17.27,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324399
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "direction_boundary": 17.74,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323655
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "direction_boundary": 17.790001,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328997
      },
      {
        "date": "2026-01-16",
        "close": 20.93,
        "direction_boundary": 17.389999,
        "core_momentum": 0.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327844
      },
      {
        "date": "2026-01-23",
        "close": 20.309999,
        "direction_boundary": 17.780001,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327188
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "direction_boundary": 17.74,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.191982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2026-02-13",
        "close": 21.969999,
        "direction_boundary": 18.08,
        "core_momentum": 0.215155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334116
      },
      {
        "date": "2026-02-20",
        "close": 21.799999,
        "direction_boundary": 18.32,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "direction_boundary": 17.93,
        "core_momentum": 0.249861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2026-03-06",
        "close": 21.23,
        "direction_boundary": 17.52,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "direction_boundary": 17.08,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2026-03-20",
        "close": 20.629999,
        "direction_boundary": 17.790001,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2026-03-27",
        "close": 20.639999,
        "direction_boundary": 17.26,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348415
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "direction_boundary": 17.07,
        "core_momentum": 0.248389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "direction_boundary": 15.57,
        "core_momentum": 0.411689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2026-04-17",
        "close": 22.58,
        "direction_boundary": 16.120001,
        "core_momentum": 0.400744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348553
      },
      {
        "date": "2026-04-24",
        "close": 21.91,
        "direction_boundary": 16.75,
        "core_momentum": 0.30806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2026-05-01",
        "close": 22.23,
        "direction_boundary": 16.790001,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2026-05-08",
        "close": 23.190001,
        "direction_boundary": 17.26,
        "core_momentum": 0.343569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2026-05-15",
        "close": 23.370001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.346198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2026-05-22",
        "close": 23.24,
        "direction_boundary": 17.209999,
        "core_momentum": 0.350378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186172
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.364672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "direction_boundary": 17.34,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187529
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "direction_boundary": 17.23,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "direction_boundary": 17.24,
        "core_momentum": 0.455336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2026-06-26",
        "close": 24.58,
        "direction_boundary": 17.360001,
        "core_momentum": 0.415899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2026-07-03",
        "close": 24.860001,
        "direction_boundary": 17.16,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2026-07-10",
        "close": 24.74,
        "direction_boundary": 16.83,
        "core_momentum": 0.469994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2026-07-17",
        "close": 23.15,
        "direction_boundary": 16.620001,
        "core_momentum": 0.3929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2026-07-24",
        "close": 23.49,
        "direction_boundary": 17.43,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.312642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.35991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 15.41,
        "volume": 8830
      },
      {
        "date": "2023-10-13",
        "close": 15.58,
        "volume": 9610
      },
      {
        "date": "2023-10-20",
        "close": 15.05,
        "volume": 1955
      },
      {
        "date": "2023-10-27",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.24,
        "volume": 3116
      },
      {
        "date": "2023-11-10",
        "close": 15.2,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "volume": 4931
      },
      {
        "date": "2023-12-01",
        "close": 15.89,
        "volume": 140
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.94,
        "volume": 5680
      },
      {
        "date": "2023-12-22",
        "close": 16.18,
        "volume": 75
      },
      {
        "date": "2023-12-29",
        "close": 16.17,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.68,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.66,
        "volume": 826
      },
      {
        "date": "2024-01-26",
        "close": 16.719999,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 16.98,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 17.110001,
        "volume": 1708
      },
      {
        "date": "2024-02-16",
        "close": 17.209999,
        "volume": 7611
      },
      {
        "date": "2024-02-23",
        "close": 17.58,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 17.690001,
        "volume": 2450
      },
      {
        "date": "2024-03-08",
        "close": 17.629999,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 17.26,
        "volume": 18618
      },
      {
        "date": "2024-03-22",
        "close": 17.809999,
        "volume": 1173
      },
      {
        "date": "2024-03-29",
        "close": 17.809999,
        "volume": 549
      },
      {
        "date": "2024-04-05",
        "close": 17.52,
        "volume": 4817
      },
      {
        "date": "2024-04-12",
        "close": 17.709999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.09,
        "volume": 5402
      },
      {
        "date": "2024-04-26",
        "close": 16.9,
        "volume": 2336
      },
      {
        "date": "2024-05-03",
        "close": 17.370001,
        "volume": 302
      },
      {
        "date": "2024-05-10",
        "close": 17.18,
        "volume": 146
      },
      {
        "date": "2024-05-17",
        "close": 17.280001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.379999,
        "volume": 137
      },
      {
        "date": "2024-05-31",
        "close": 17.32,
        "volume": 2330
      },
      {
        "date": "2024-06-07",
        "close": 17.43,
        "volume": 2899
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "volume": 6637
      },
      {
        "date": "2024-06-21",
        "close": 17.110001,
        "volume": 111
      },
      {
        "date": "2024-06-28",
        "close": 17.360001,
        "volume": 3573
      },
      {
        "date": "2024-07-05",
        "close": 17.549999,
        "volume": 152
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.77,
        "volume": 2244
      },
      {
        "date": "2024-07-26",
        "close": 17.23,
        "volume": 36
      },
      {
        "date": "2024-08-02",
        "close": 16.190001,
        "volume": 1422
      },
      {
        "date": "2024-08-09",
        "close": 16.32,
        "volume": 44788
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "volume": 574
      },
      {
        "date": "2024-08-23",
        "close": 17.35,
        "volume": 1495
      },
      {
        "date": "2024-08-30",
        "close": 17.780001,
        "volume": 4624
      },
      {
        "date": "2024-09-06",
        "close": 17.530001,
        "volume": 12
      },
      {
        "date": "2024-09-13",
        "close": 16.98,
        "volume": 3570
      },
      {
        "date": "2024-09-20",
        "close": 16.98,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.030001,
        "volume": 4641
      },
      {
        "date": "2024-10-04",
        "close": 18.030001,
        "volume": 4878
      },
      {
        "date": "2024-10-11",
        "close": 18.139999,
        "volume": 49
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 17.41,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 17.389999,
        "volume": 6607
      },
      {
        "date": "2024-11-08",
        "close": 17.77,
        "volume": 14863
      },
      {
        "date": "2024-11-15",
        "close": 17.57,
        "volume": 6806
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "volume": 5364
      },
      {
        "date": "2024-11-29",
        "close": 17.379999,
        "volume": 88
      },
      {
        "date": "2024-12-06",
        "close": 18.030001,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "volume": 2176
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "volume": 5929
      },
      {
        "date": "2024-12-27",
        "close": 17.27,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 17.74,
        "volume": 165
      },
      {
        "date": "2025-01-10",
        "close": 17.790001,
        "volume": 12725
      },
      {
        "date": "2025-01-17",
        "close": 17.389999,
        "volume": 6656
      },
      {
        "date": "2025-01-24",
        "close": 17.780001,
        "volume": 17384
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "volume": 18318
      },
      {
        "date": "2025-02-07",
        "close": 17.709999,
        "volume": 7190
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "volume": 2140
      },
      {
        "date": "2025-02-21",
        "close": 18.32,
        "volume": 5884
      },
      {
        "date": "2025-02-28",
        "close": 17.93,
        "volume": 4435
      },
      {
        "date": "2025-03-07",
        "close": 17.52,
        "volume": 3412
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "volume": 3182
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "volume": 4608
      },
      {
        "date": "2025-03-28",
        "close": 17.26,
        "volume": 17892
      },
      {
        "date": "2025-04-04",
        "close": 17.07,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 15.57,
        "volume": 4906
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "volume": 1285
      },
      {
        "date": "2025-04-25",
        "close": 16.75,
        "volume": 7240
      },
      {
        "date": "2025-05-02",
        "close": 16.790001,
        "volume": 8205
      },
      {
        "date": "2025-05-09",
        "close": 17.26,
        "volume": 6498
      },
      {
        "date": "2025-05-16",
        "close": 17.360001,
        "volume": 3704
      },
      {
        "date": "2025-05-23",
        "close": 17.209999,
        "volume": 19174
      },
      {
        "date": "2025-05-30",
        "close": 17.549999,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 17.34,
        "volume": 161
      },
      {
        "date": "2025-06-13",
        "close": 17.23,
        "volume": 31
      },
      {
        "date": "2025-06-20",
        "close": 17.24,
        "volume": 3524
      },
      {
        "date": "2025-06-27",
        "close": 17.360001,
        "volume": 9403
      },
      {
        "date": "2025-07-04",
        "close": 17.16,
        "volume": 2521
      },
      {
        "date": "2025-07-11",
        "close": 16.83,
        "volume": 1904
      },
      {
        "date": "2025-07-18",
        "close": 16.620001,
        "volume": 6370
      },
      {
        "date": "2025-07-25",
        "close": 17.43,
        "volume": 8008
      },
      {
        "date": "2025-08-01",
        "close": 17.559999,
        "volume": 79
      },
      {
        "date": "2025-08-08",
        "close": 17.809999,
        "volume": 3506
      },
      {
        "date": "2025-08-15",
        "close": 18.08,
        "volume": 9333
      },
      {
        "date": "2025-08-22",
        "close": 18.129999,
        "volume": 245
      },
      {
        "date": "2025-08-29",
        "close": 18.030001,
        "volume": 2988
      },
      {
        "date": "2025-09-05",
        "close": 17.879999,
        "volume": 39
      },
      {
        "date": "2025-09-12",
        "close": 18.299999,
        "volume": 4745
      },
      {
        "date": "2025-09-19",
        "close": 18.280001,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 18.790001,
        "volume": 101
      },
      {
        "date": "2025-10-10",
        "close": 18.370001,
        "volume": 3023
      },
      {
        "date": "2025-10-17",
        "close": 18.889999,
        "volume": 11930
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 19.440001,
        "volume": 15520
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 5655
      },
      {
        "date": "2025-11-14",
        "close": 19.68,
        "volume": 10812
      },
      {
        "date": "2025-11-21",
        "close": 19.440001,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "volume": 411
      },
      {
        "date": "2025-12-05",
        "close": 19.57,
        "volume": 197
      },
      {
        "date": "2025-12-12",
        "close": 19.629999,
        "volume": 290
      },
      {
        "date": "2025-12-19",
        "close": 19.309999,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 19.32,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "volume": 2552
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "volume": 2591
      },
      {
        "date": "2026-01-16",
        "close": 20.93,
        "volume": 522
      },
      {
        "date": "2026-01-23",
        "close": 20.309999,
        "volume": 973
      },
      {
        "date": "2026-01-30",
        "close": 20.25,
        "volume": 12615
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "volume": 10814
      },
      {
        "date": "2026-02-13",
        "close": 21.969999,
        "volume": 1629
      },
      {
        "date": "2026-02-20",
        "close": 21.799999,
        "volume": 3970
      },
      {
        "date": "2026-02-27",
        "close": 22.41,
        "volume": 270
      },
      {
        "date": "2026-03-06",
        "close": 21.23,
        "volume": 14379
      },
      {
        "date": "2026-03-13",
        "close": 21.25,
        "volume": 4656
      },
      {
        "date": "2026-03-20",
        "close": 20.629999,
        "volume": 3201
      },
      {
        "date": "2026-03-27",
        "close": 20.639999,
        "volume": 3826
      },
      {
        "date": "2026-04-03",
        "close": 21.309999,
        "volume": 1101
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "volume": 1579
      },
      {
        "date": "2026-04-17",
        "close": 22.58,
        "volume": 1697
      },
      {
        "date": "2026-04-24",
        "close": 21.91,
        "volume": 15594
      },
      {
        "date": "2026-05-01",
        "close": 22.23,
        "volume": 4848
      },
      {
        "date": "2026-05-08",
        "close": 23.190001,
        "volume": 9518
      },
      {
        "date": "2026-05-15",
        "close": 23.370001,
        "volume": 11719
      },
      {
        "date": "2026-05-22",
        "close": 23.24,
        "volume": 19777
      },
      {
        "date": "2026-05-29",
        "close": 23.950001,
        "volume": 15296
      },
      {
        "date": "2026-06-05",
        "close": 23.940001,
        "volume": 1640
      },
      {
        "date": "2026-06-12",
        "close": 23.450001,
        "volume": 4244
      },
      {
        "date": "2026-06-19",
        "close": 25.09,
        "volume": 2153
      },
      {
        "date": "2026-06-26",
        "close": 24.58,
        "volume": 2905
      },
      {
        "date": "2026-07-03",
        "close": 24.860001,
        "volume": 559
      },
      {
        "date": "2026-07-10",
        "close": 24.74,
        "volume": 14385
      },
      {
        "date": "2026-07-17",
        "close": 23.15,
        "volume": 10283
      },
      {
        "date": "2026-07-24",
        "close": 23.49,
        "volume": 13666
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "volume": 11394
      },
      {
        "date": "2026-08-07",
        "close": 24.219999,
        "volume": 17030
      }
    ],
    "sharemaestro_context": {
      "trend": 22.562,
      "fair_value": 18.504494,
      "market_activity": 22.887506,
      "market_dynamics": -0.28016,
      "relative_strength": 7.382467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00393,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.005546
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.005794
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006344
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.031468
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389558
      }
    ]
  }
}