{
  "ticker": {
    "uuid": "d28e4a7c-217d-4f76-8cda-4557082520a2",
    "symbol": "XRES",
    "name": "Invesco Real Estate S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.075001,
    "boundary_margin": 0.144484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157869,
    "volatility_stability": 0.5881,
    "risk_context": 0.6334,
    "current_regime": {
      "move": 0.094622,
      "interruption": -0.038277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.264,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.639999,
        "direction_boundary": 24.209999,
        "core_momentum": -0.23007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157964
      },
      {
        "date": "2023-08-25",
        "close": 18.99,
        "direction_boundary": 23.615,
        "core_momentum": -0.19585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159403
      },
      {
        "date": "2023-09-01",
        "close": 19.261999,
        "direction_boundary": 22.855,
        "core_momentum": -0.157209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160638
      },
      {
        "date": "2023-09-08",
        "close": 19.247999,
        "direction_boundary": 23.245001,
        "core_momentum": -0.171951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147491
      },
      {
        "date": "2023-09-15",
        "close": 19.322001,
        "direction_boundary": 23.26,
        "core_momentum": -0.169303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145707
      },
      {
        "date": "2023-09-22",
        "close": 18.507999,
        "direction_boundary": 21.105,
        "core_momentum": -0.123051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143018
      },
      {
        "date": "2023-09-29",
        "close": 18.274,
        "direction_boundary": 20.23,
        "core_momentum": -0.096688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2023-10-06",
        "close": 17.746,
        "direction_boundary": 19.559999,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2023-10-13",
        "close": 18.445999,
        "direction_boundary": 19.233999,
        "core_momentum": -0.040969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2023-10-20",
        "close": 17.558001,
        "direction_boundary": 19.082001,
        "core_momentum": -0.079866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2023-10-27",
        "close": 17.378,
        "direction_boundary": 20.07,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157652
      },
      {
        "date": "2023-11-03",
        "close": 18.688,
        "direction_boundary": 19.761999,
        "core_momentum": -0.054347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2023-11-10",
        "close": 18.048,
        "direction_boundary": 20.535,
        "core_momentum": -0.12111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2023-11-17",
        "close": 18.615999,
        "direction_boundary": 19.997999,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2023-11-24",
        "close": 18.691999,
        "direction_boundary": 20.4,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198802
      },
      {
        "date": "2023-12-01",
        "close": 19.612,
        "direction_boundary": 20.254999,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203464
      },
      {
        "date": "2023-12-08",
        "close": 19.716,
        "direction_boundary": 20.049999,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203522
      },
      {
        "date": "2023-12-15",
        "close": 20.690001,
        "direction_boundary": 19.25,
        "core_momentum": 0.074805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2023-12-22",
        "close": 20.629999,
        "direction_boundary": 19.18,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2023-12-29",
        "close": 20.709999,
        "direction_boundary": 19.146,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2024-01-05",
        "close": 20.445,
        "direction_boundary": 19.524,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2024-01-12",
        "close": 20.469999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-01-19",
        "close": 20.055,
        "direction_boundary": 19.716,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2024-01-26",
        "close": 20.205,
        "direction_boundary": 20.370001,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204408
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "direction_boundary": 20.855,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20371
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "direction_boundary": 20.690001,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203679
      },
      {
        "date": "2024-02-16",
        "close": 20.33,
        "direction_boundary": 20.385,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200737
      },
      {
        "date": "2024-02-23",
        "close": 20.415001,
        "direction_boundary": 20.025,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2024-03-01",
        "close": 20.615,
        "direction_boundary": 20.145,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2024-03-08",
        "close": 20.855,
        "direction_boundary": 19.242001,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2024-03-15",
        "close": 20.315001,
        "direction_boundary": 18.934,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203528
      },
      {
        "date": "2024-03-22",
        "close": 20.469999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192993
      },
      {
        "date": "2024-03-29",
        "close": 20.924999,
        "direction_boundary": 18.924,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2024-04-05",
        "close": 20.24,
        "direction_boundary": 18.73,
        "core_momentum": 0.080619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194516
      },
      {
        "date": "2024-04-12",
        "close": 20.105,
        "direction_boundary": 18.591999,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188924
      },
      {
        "date": "2024-04-19",
        "close": 19.261999,
        "direction_boundary": 18.778,
        "core_momentum": 0.025775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185483
      },
      {
        "date": "2024-04-26",
        "close": 19.614,
        "direction_boundary": 18.996,
        "core_momentum": 0.032533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2024-05-03",
        "close": 19.702,
        "direction_boundary": 18.809999,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157381
      },
      {
        "date": "2024-05-10",
        "close": 20.110001,
        "direction_boundary": 18.888,
        "core_momentum": 0.064697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "direction_boundary": 18.638,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-05-24",
        "close": 19.742001,
        "direction_boundary": 18.416,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154181
      },
      {
        "date": "2024-05-31",
        "close": 19.908001,
        "direction_boundary": 19.106001,
        "core_momentum": 0.041976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13967
      },
      {
        "date": "2024-06-07",
        "close": 20.094999,
        "direction_boundary": 19.174,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140057
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "direction_boundary": 19.238001,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127279
      },
      {
        "date": "2024-06-21",
        "close": 20.530001,
        "direction_boundary": 18.538,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127291
      },
      {
        "date": "2024-06-28",
        "close": 20.615,
        "direction_boundary": 19.188,
        "core_momentum": 0.074369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127308
      },
      {
        "date": "2024-07-05",
        "close": 20.365,
        "direction_boundary": 19.358,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127176
      },
      {
        "date": "2024-07-12",
        "close": 21.155001,
        "direction_boundary": 19.296,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2024-07-19",
        "close": 21.42,
        "direction_boundary": 19.176001,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2024-07-26",
        "close": 21.540001,
        "direction_boundary": 19.332001,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2024-08-02",
        "close": 21.965,
        "direction_boundary": 19.096001,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2024-08-09",
        "close": 22.025,
        "direction_boundary": 19.077999,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2024-08-16",
        "close": 21.92,
        "direction_boundary": 18.639999,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2024-08-23",
        "close": 22.405001,
        "direction_boundary": 18.99,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2024-08-30",
        "close": 22.49,
        "direction_boundary": 19.261999,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-09-06",
        "close": 22.545,
        "direction_boundary": 19.247999,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137947
      },
      {
        "date": "2024-09-13",
        "close": 23.445,
        "direction_boundary": 19.322001,
        "core_momentum": 0.213384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2024-09-20",
        "close": 23.09,
        "direction_boundary": 18.507999,
        "core_momentum": 0.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2024-09-27",
        "close": 23.1,
        "direction_boundary": 18.274,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2024-10-04",
        "close": 22.905001,
        "direction_boundary": 17.746,
        "core_momentum": 0.290713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "direction_boundary": 18.445999,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-10-18",
        "close": 23.844999,
        "direction_boundary": 17.558001,
        "core_momentum": 0.35807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-10-25",
        "close": 23.895,
        "direction_boundary": 17.378,
        "core_momentum": 0.375014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2024-11-01",
        "close": 23.025,
        "direction_boundary": 18.688,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "direction_boundary": 18.048,
        "core_momentum": 0.313165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "direction_boundary": 18.615999,
        "core_momentum": 0.270413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2024-11-22",
        "close": 24.58,
        "direction_boundary": 18.691999,
        "core_momentum": 0.315001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2024-11-29",
        "close": 24.915001,
        "direction_boundary": 19.612,
        "core_momentum": 0.270396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2024-12-06",
        "close": 23.99,
        "direction_boundary": 19.716,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "direction_boundary": 20.690001,
        "core_momentum": 0.150314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2024-12-20",
        "close": 22.885,
        "direction_boundary": 20.629999,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157073
      },
      {
        "date": "2024-12-27",
        "close": 22.895,
        "direction_boundary": 20.709999,
        "core_momentum": 0.105505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2025-01-03",
        "close": 23.145,
        "direction_boundary": 20.445,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2025-01-10",
        "close": 22.555,
        "direction_boundary": 20.469999,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153637
      },
      {
        "date": "2025-01-17",
        "close": 23.465,
        "direction_boundary": 20.055,
        "core_momentum": 0.170032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161554
      },
      {
        "date": "2025-01-24",
        "close": 23.245001,
        "direction_boundary": 20.205,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162505
      },
      {
        "date": "2025-01-31",
        "close": 23.555,
        "direction_boundary": 20.09,
        "core_momentum": 0.172474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2025-02-07",
        "close": 23.705,
        "direction_boundary": 20.1,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161529
      },
      {
        "date": "2025-02-14",
        "close": 23.625,
        "direction_boundary": 20.33,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161409
      },
      {
        "date": "2025-02-21",
        "close": 23.754999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159134
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "direction_boundary": 20.615,
        "core_momentum": 0.175358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160982
      },
      {
        "date": "2025-03-07",
        "close": 22.705,
        "direction_boundary": 20.855,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186489
      },
      {
        "date": "2025-03-14",
        "close": 22.165001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2025-03-21",
        "close": 22.52,
        "direction_boundary": 20.469999,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181294
      },
      {
        "date": "2025-03-28",
        "close": 22.485001,
        "direction_boundary": 20.924999,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181284
      },
      {
        "date": "2025-04-04",
        "close": 21.334999,
        "direction_boundary": 20.24,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      },
      {
        "date": "2025-04-11",
        "close": 19.714001,
        "direction_boundary": 20.105,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2025-04-18",
        "close": 20.969999,
        "direction_boundary": 19.261999,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23345
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "direction_boundary": 19.614,
        "core_momentum": 0.068115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233304
      },
      {
        "date": "2025-05-02",
        "close": 21.690001,
        "direction_boundary": 19.702,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234832
      },
      {
        "date": "2025-05-09",
        "close": 21.764999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230687
      },
      {
        "date": "2025-05-16",
        "close": 22.055,
        "direction_boundary": 20.4,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231821
      },
      {
        "date": "2025-05-23",
        "close": 21.055,
        "direction_boundary": 19.742001,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231525
      },
      {
        "date": "2025-05-30",
        "close": 21.605,
        "direction_boundary": 19.908001,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234195
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "direction_boundary": 20.094999,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229566
      },
      {
        "date": "2025-06-13",
        "close": 21.365,
        "direction_boundary": 20.594999,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229705
      },
      {
        "date": "2025-06-20",
        "close": 21.48,
        "direction_boundary": 20.530001,
        "core_momentum": 0.046274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224356
      },
      {
        "date": "2025-06-27",
        "close": 20.91,
        "direction_boundary": 20.615,
        "core_momentum": 0.01431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226843
      },
      {
        "date": "2025-07-04",
        "close": 20.955,
        "direction_boundary": 20.365,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226062
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 21.155001,
        "core_momentum": -0.007327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223936
      },
      {
        "date": "2025-07-18",
        "close": 21.264999,
        "direction_boundary": 21.42,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2025-07-25",
        "close": 21.530001,
        "direction_boundary": 21.540001,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217722
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "direction_boundary": 21.965,
        "core_momentum": -0.038015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2025-08-08",
        "close": 21.075001,
        "direction_boundary": 22.025,
        "core_momentum": -0.043133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-08-15",
        "close": 20.834999,
        "direction_boundary": 21.92,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2025-08-22",
        "close": 21.51,
        "direction_boundary": 22.405001,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2025-08-29",
        "close": 21.385,
        "direction_boundary": 22.49,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2025-09-05",
        "close": 21.285,
        "direction_boundary": 22.545,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "direction_boundary": 23.445,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200266
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "direction_boundary": 23.09,
        "core_momentum": -0.081854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2025-09-26",
        "close": 21.315001,
        "direction_boundary": 23.1,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199482
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "direction_boundary": 22.905001,
        "core_momentum": -0.06265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186017
      },
      {
        "date": "2025-10-10",
        "close": 21.035,
        "direction_boundary": 23.0,
        "core_momentum": -0.085435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150437
      },
      {
        "date": "2025-10-17",
        "close": 21.485001,
        "direction_boundary": 23.844999,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127186
      },
      {
        "date": "2025-10-24",
        "close": 25.5207,
        "direction_boundary": 23.895,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "direction_boundary": 23.025,
        "core_momentum": -0.077959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375236
      },
      {
        "date": "2025-11-07",
        "close": 21.215,
        "direction_boundary": 23.700001,
        "core_momentum": -0.104852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375186
      },
      {
        "date": "2025-11-14",
        "close": 21.09,
        "direction_boundary": 23.65,
        "core_momentum": -0.108245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374673
      },
      {
        "date": "2025-11-21",
        "close": 21.215,
        "direction_boundary": 24.58,
        "core_momentum": -0.1369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369179
      },
      {
        "date": "2025-11-28",
        "close": 21.620001,
        "direction_boundary": 24.915001,
        "core_momentum": -0.13225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368352
      },
      {
        "date": "2025-12-05",
        "close": 21.25,
        "direction_boundary": 23.99,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2025-12-12",
        "close": 20.825001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2025-12-19",
        "close": 20.754999,
        "direction_boundary": 22.885,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2025-12-26",
        "close": 20.605,
        "direction_boundary": 22.895,
        "core_momentum": -0.100022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2026-01-02",
        "close": 20.75,
        "direction_boundary": 23.145,
        "core_momentum": -0.103478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2026-01-09",
        "close": 21.129999,
        "direction_boundary": 22.555,
        "core_momentum": -0.063179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369073
      },
      {
        "date": "2026-01-16",
        "close": 21.945,
        "direction_boundary": 23.465,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372414
      },
      {
        "date": "2026-01-23",
        "close": 21.125,
        "direction_boundary": 23.245001,
        "core_momentum": -0.091202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375944
      },
      {
        "date": "2026-01-30",
        "close": 20.950001,
        "direction_boundary": 23.555,
        "core_momentum": -0.110592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "direction_boundary": 23.705,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376288
      },
      {
        "date": "2026-02-13",
        "close": 22.315001,
        "direction_boundary": 23.625,
        "core_momentum": -0.05545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380327
      },
      {
        "date": "2026-02-20",
        "close": 22.434999,
        "direction_boundary": 23.754999,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37802
      },
      {
        "date": "2026-02-27",
        "close": 22.629999,
        "direction_boundary": 24.23,
        "core_momentum": -0.066034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377982
      },
      {
        "date": "2026-03-06",
        "close": 22.66,
        "direction_boundary": 22.705,
        "core_momentum": -0.001982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377856
      },
      {
        "date": "2026-03-13",
        "close": 22.59,
        "direction_boundary": 22.165001,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377849
      },
      {
        "date": "2026-03-20",
        "close": 21.635,
        "direction_boundary": 22.52,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382624
      },
      {
        "date": "2026-03-27",
        "close": 21.455,
        "direction_boundary": 22.485001,
        "core_momentum": -0.045808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382768
      },
      {
        "date": "2026-04-03",
        "close": 22.035,
        "direction_boundary": 21.334999,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384422
      },
      {
        "date": "2026-04-10",
        "close": 22.375,
        "direction_boundary": 19.714001,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383627
      },
      {
        "date": "2026-04-17",
        "close": 23.025,
        "direction_boundary": 20.969999,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384498
      },
      {
        "date": "2026-04-24",
        "close": 23.110001,
        "direction_boundary": 20.950001,
        "core_momentum": 0.103103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2026-05-01",
        "close": 23.09,
        "direction_boundary": 21.690001,
        "core_momentum": 0.064546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-05-08",
        "close": 23.205,
        "direction_boundary": 21.764999,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2026-05-15",
        "close": 22.844999,
        "direction_boundary": 22.055,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145548
      },
      {
        "date": "2026-05-22",
        "close": 23.465,
        "direction_boundary": 21.055,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2026-05-29",
        "close": 23.135,
        "direction_boundary": 21.605,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2026-06-05",
        "close": 23.790001,
        "direction_boundary": 21.6,
        "core_momentum": 0.101389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2026-06-12",
        "close": 24.014999,
        "direction_boundary": 21.365,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146585
      },
      {
        "date": "2026-06-19",
        "close": 23.445,
        "direction_boundary": 21.48,
        "core_momentum": 0.09148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2026-06-26",
        "close": 24.440001,
        "direction_boundary": 20.91,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2026-07-03",
        "close": 23.959999,
        "direction_boundary": 20.955,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-07-10",
        "close": 23.875,
        "direction_boundary": 21.0,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2026-07-17",
        "close": 24.705,
        "direction_boundary": 21.264999,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "direction_boundary": 21.530001,
        "core_momentum": 0.164886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149483
      },
      {
        "date": "2026-07-31",
        "close": 24.235001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.639999,
        "volume": 10275
      },
      {
        "date": "2023-08-25",
        "close": 18.99,
        "volume": 15358
      },
      {
        "date": "2023-09-01",
        "close": 19.261999,
        "volume": 4531
      },
      {
        "date": "2023-09-08",
        "close": 19.247999,
        "volume": 5991
      },
      {
        "date": "2023-09-15",
        "close": 19.322001,
        "volume": 13706
      },
      {
        "date": "2023-09-22",
        "close": 18.507999,
        "volume": 2376
      },
      {
        "date": "2023-09-29",
        "close": 18.274,
        "volume": 11928
      },
      {
        "date": "2023-10-06",
        "close": 17.746,
        "volume": 25709
      },
      {
        "date": "2023-10-13",
        "close": 18.445999,
        "volume": 10920
      },
      {
        "date": "2023-10-20",
        "close": 17.558001,
        "volume": 16577
      },
      {
        "date": "2023-10-27",
        "close": 17.378,
        "volume": 77312
      },
      {
        "date": "2023-11-03",
        "close": 18.688,
        "volume": 18567
      },
      {
        "date": "2023-11-10",
        "close": 18.048,
        "volume": 1465
      },
      {
        "date": "2023-11-17",
        "close": 18.615999,
        "volume": 57175
      },
      {
        "date": "2023-11-24",
        "close": 18.691999,
        "volume": 3884
      },
      {
        "date": "2023-12-01",
        "close": 19.612,
        "volume": 7799
      },
      {
        "date": "2023-12-08",
        "close": 19.716,
        "volume": 24313
      },
      {
        "date": "2023-12-15",
        "close": 20.690001,
        "volume": 60010
      },
      {
        "date": "2023-12-22",
        "close": 20.629999,
        "volume": 16126
      },
      {
        "date": "2023-12-29",
        "close": 20.709999,
        "volume": 5837
      },
      {
        "date": "2024-01-05",
        "close": 20.445,
        "volume": 19672
      },
      {
        "date": "2024-01-12",
        "close": 20.469999,
        "volume": 22050
      },
      {
        "date": "2024-01-19",
        "close": 20.055,
        "volume": 56628
      },
      {
        "date": "2024-01-26",
        "close": 20.205,
        "volume": 60255
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "volume": 62131
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "volume": 33166
      },
      {
        "date": "2024-02-16",
        "close": 20.33,
        "volume": 104095
      },
      {
        "date": "2024-02-23",
        "close": 20.415001,
        "volume": 52326
      },
      {
        "date": "2024-03-01",
        "close": 20.615,
        "volume": 95484
      },
      {
        "date": "2024-03-08",
        "close": 20.855,
        "volume": 71614
      },
      {
        "date": "2024-03-15",
        "close": 20.315001,
        "volume": 64365
      },
      {
        "date": "2024-03-22",
        "close": 20.469999,
        "volume": 30582
      },
      {
        "date": "2024-03-29",
        "close": 20.924999,
        "volume": 25975
      },
      {
        "date": "2024-04-05",
        "close": 20.24,
        "volume": 72601
      },
      {
        "date": "2024-04-12",
        "close": 20.105,
        "volume": 181551
      },
      {
        "date": "2024-04-19",
        "close": 19.261999,
        "volume": 55465
      },
      {
        "date": "2024-04-26",
        "close": 19.614,
        "volume": 49795
      },
      {
        "date": "2024-05-03",
        "close": 19.702,
        "volume": 117536
      },
      {
        "date": "2024-05-10",
        "close": 20.110001,
        "volume": 43392
      },
      {
        "date": "2024-05-17",
        "close": 20.4,
        "volume": 42509
      },
      {
        "date": "2024-05-24",
        "close": 19.742001,
        "volume": 17300
      },
      {
        "date": "2024-05-31",
        "close": 19.908001,
        "volume": 32080
      },
      {
        "date": "2024-06-07",
        "close": 20.094999,
        "volume": 18599
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "volume": 35134
      },
      {
        "date": "2024-06-21",
        "close": 20.530001,
        "volume": 9009
      },
      {
        "date": "2024-06-28",
        "close": 20.615,
        "volume": 38254
      },
      {
        "date": "2024-07-05",
        "close": 20.365,
        "volume": 19759
      },
      {
        "date": "2024-07-12",
        "close": 21.155001,
        "volume": 25609
      },
      {
        "date": "2024-07-19",
        "close": 21.42,
        "volume": 83579
      },
      {
        "date": "2024-07-26",
        "close": 21.540001,
        "volume": 43348
      },
      {
        "date": "2024-08-02",
        "close": 21.965,
        "volume": 64157
      },
      {
        "date": "2024-08-09",
        "close": 22.025,
        "volume": 104511
      },
      {
        "date": "2024-08-16",
        "close": 21.92,
        "volume": 18543
      },
      {
        "date": "2024-08-23",
        "close": 22.405001,
        "volume": 17782
      },
      {
        "date": "2024-08-30",
        "close": 22.49,
        "volume": 24121
      },
      {
        "date": "2024-09-06",
        "close": 22.545,
        "volume": 15010
      },
      {
        "date": "2024-09-13",
        "close": 23.445,
        "volume": 28793
      },
      {
        "date": "2024-09-20",
        "close": 23.09,
        "volume": 10036
      },
      {
        "date": "2024-09-27",
        "close": 23.1,
        "volume": 19002
      },
      {
        "date": "2024-10-04",
        "close": 22.905001,
        "volume": 15056
      },
      {
        "date": "2024-10-11",
        "close": 23.0,
        "volume": 77756
      },
      {
        "date": "2024-10-18",
        "close": 23.844999,
        "volume": 16330
      },
      {
        "date": "2024-10-25",
        "close": 23.895,
        "volume": 54718
      },
      {
        "date": "2024-11-01",
        "close": 23.025,
        "volume": 58672
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "volume": 156532
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "volume": 159006
      },
      {
        "date": "2024-11-22",
        "close": 24.58,
        "volume": 136212
      },
      {
        "date": "2024-11-29",
        "close": 24.915001,
        "volume": 51739
      },
      {
        "date": "2024-12-06",
        "close": 23.99,
        "volume": 73529
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "volume": 115681
      },
      {
        "date": "2024-12-20",
        "close": 22.885,
        "volume": 78894
      },
      {
        "date": "2024-12-27",
        "close": 22.895,
        "volume": 47633
      },
      {
        "date": "2025-01-03",
        "close": 23.145,
        "volume": 93520
      },
      {
        "date": "2025-01-10",
        "close": 22.555,
        "volume": 128931
      },
      {
        "date": "2025-01-17",
        "close": 23.465,
        "volume": 110472
      },
      {
        "date": "2025-01-24",
        "close": 23.245001,
        "volume": 152175
      },
      {
        "date": "2025-01-31",
        "close": 23.555,
        "volume": 124336
      },
      {
        "date": "2025-02-07",
        "close": 23.705,
        "volume": 146215
      },
      {
        "date": "2025-02-14",
        "close": 23.625,
        "volume": 191084
      },
      {
        "date": "2025-02-21",
        "close": 23.754999,
        "volume": 10647
      },
      {
        "date": "2025-02-28",
        "close": 24.23,
        "volume": 50229
      },
      {
        "date": "2025-03-07",
        "close": 22.705,
        "volume": 68187
      },
      {
        "date": "2025-03-14",
        "close": 22.165001,
        "volume": 19817
      },
      {
        "date": "2025-03-21",
        "close": 22.52,
        "volume": 7676
      },
      {
        "date": "2025-03-28",
        "close": 22.485001,
        "volume": 24412
      },
      {
        "date": "2025-04-04",
        "close": 21.334999,
        "volume": 31170
      },
      {
        "date": "2025-04-11",
        "close": 19.714001,
        "volume": 44421
      },
      {
        "date": "2025-04-18",
        "close": 20.969999,
        "volume": 32572
      },
      {
        "date": "2025-04-25",
        "close": 20.950001,
        "volume": 21840
      },
      {
        "date": "2025-05-02",
        "close": 21.690001,
        "volume": 54891
      },
      {
        "date": "2025-05-09",
        "close": 21.764999,
        "volume": 58136
      },
      {
        "date": "2025-05-16",
        "close": 22.055,
        "volume": 37135
      },
      {
        "date": "2025-05-23",
        "close": 21.055,
        "volume": 20264
      },
      {
        "date": "2025-05-30",
        "close": 21.605,
        "volume": 20803
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "volume": 35738
      },
      {
        "date": "2025-06-13",
        "close": 21.365,
        "volume": 10851
      },
      {
        "date": "2025-06-20",
        "close": 21.48,
        "volume": 15977
      },
      {
        "date": "2025-06-27",
        "close": 20.91,
        "volume": 20239
      },
      {
        "date": "2025-07-04",
        "close": 20.955,
        "volume": 27881
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 46789
      },
      {
        "date": "2025-07-18",
        "close": 21.264999,
        "volume": 79911
      },
      {
        "date": "2025-07-25",
        "close": 21.530001,
        "volume": 35049
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "volume": 51858
      },
      {
        "date": "2025-08-08",
        "close": 21.075001,
        "volume": 28767
      },
      {
        "date": "2025-08-15",
        "close": 20.834999,
        "volume": 10597
      },
      {
        "date": "2025-08-22",
        "close": 21.51,
        "volume": 29297
      },
      {
        "date": "2025-08-29",
        "close": 21.385,
        "volume": 23917
      },
      {
        "date": "2025-09-05",
        "close": 21.285,
        "volume": 93592
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "volume": 51315
      },
      {
        "date": "2025-09-19",
        "close": 21.200001,
        "volume": 127832
      },
      {
        "date": "2025-09-26",
        "close": 21.315001,
        "volume": 19714
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "volume": 39089
      },
      {
        "date": "2025-10-10",
        "close": 21.035,
        "volume": 64187
      },
      {
        "date": "2025-10-17",
        "close": 21.485001,
        "volume": 58440
      },
      {
        "date": "2025-10-24",
        "close": 25.5207,
        "volume": 27376
      },
      {
        "date": "2025-10-31",
        "close": 21.23,
        "volume": 42679
      },
      {
        "date": "2025-11-07",
        "close": 21.215,
        "volume": 178693
      },
      {
        "date": "2025-11-14",
        "close": 21.09,
        "volume": 147534
      },
      {
        "date": "2025-11-21",
        "close": 21.215,
        "volume": 166445
      },
      {
        "date": "2025-11-28",
        "close": 21.620001,
        "volume": 121399
      },
      {
        "date": "2025-12-05",
        "close": 21.25,
        "volume": 70571
      },
      {
        "date": "2025-12-12",
        "close": 20.825001,
        "volume": 67721
      },
      {
        "date": "2025-12-19",
        "close": 20.754999,
        "volume": 111400
      },
      {
        "date": "2025-12-26",
        "close": 20.605,
        "volume": 74276
      },
      {
        "date": "2026-01-02",
        "close": 20.75,
        "volume": 48007
      },
      {
        "date": "2026-01-09",
        "close": 21.129999,
        "volume": 80606
      },
      {
        "date": "2026-01-16",
        "close": 21.945,
        "volume": 104000
      },
      {
        "date": "2026-01-23",
        "close": 21.125,
        "volume": 130925
      },
      {
        "date": "2026-01-30",
        "close": 20.950001,
        "volume": 170421
      },
      {
        "date": "2026-02-06",
        "close": 21.379999,
        "volume": 133028
      },
      {
        "date": "2026-02-13",
        "close": 22.315001,
        "volume": 320131
      },
      {
        "date": "2026-02-20",
        "close": 22.434999,
        "volume": 57680
      },
      {
        "date": "2026-02-27",
        "close": 22.629999,
        "volume": 45050
      },
      {
        "date": "2026-03-06",
        "close": 22.66,
        "volume": 173186
      },
      {
        "date": "2026-03-13",
        "close": 22.59,
        "volume": 74176
      },
      {
        "date": "2026-03-20",
        "close": 21.635,
        "volume": 93908
      },
      {
        "date": "2026-03-27",
        "close": 21.455,
        "volume": 59148
      },
      {
        "date": "2026-04-03",
        "close": 22.035,
        "volume": 83501
      },
      {
        "date": "2026-04-10",
        "close": 22.375,
        "volume": 217367
      },
      {
        "date": "2026-04-17",
        "close": 23.025,
        "volume": 104721
      },
      {
        "date": "2026-04-24",
        "close": 23.110001,
        "volume": 136206
      },
      {
        "date": "2026-05-01",
        "close": 23.09,
        "volume": 87841
      },
      {
        "date": "2026-05-08",
        "close": 23.205,
        "volume": 118954
      },
      {
        "date": "2026-05-15",
        "close": 22.844999,
        "volume": 278256
      },
      {
        "date": "2026-05-22",
        "close": 23.465,
        "volume": 310490
      },
      {
        "date": "2026-05-29",
        "close": 23.135,
        "volume": 140359
      },
      {
        "date": "2026-06-05",
        "close": 23.790001,
        "volume": 21229
      },
      {
        "date": "2026-06-12",
        "close": 24.014999,
        "volume": 35849
      },
      {
        "date": "2026-06-19",
        "close": 23.445,
        "volume": 80224
      },
      {
        "date": "2026-06-26",
        "close": 24.440001,
        "volume": 73577
      },
      {
        "date": "2026-07-03",
        "close": 23.959999,
        "volume": 5957
      },
      {
        "date": "2026-07-10",
        "close": 23.875,
        "volume": 301128
      },
      {
        "date": "2026-07-17",
        "close": 24.705,
        "volume": 152345
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "volume": 300381
      },
      {
        "date": "2026-07-31",
        "close": 24.235001,
        "volume": 143397
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "volume": 286287
      }
    ],
    "sharemaestro_context": {
      "trend": 22.969,
      "fair_value": 21.560139,
      "market_activity": 59.655825,
      "market_dynamics": 1.290498,
      "relative_strength": -7.165759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009685,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015119,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.030164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004592,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.025408
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.030691
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006187
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.045065
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.000715
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.023095
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.067358
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00832
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094622
      }
    ]
  }
}