{
  "ticker": {
    "uuid": "d28e51bb-b865-40eb-abe8-a271bc81bc10",
    "symbol": "7068",
    "name": "Feedforce Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 557.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 572.764465,
    "boundary_margin": -0.027523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279245,
    "volatility_stability": 0.8963,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 0.010889,
      "interruption": 0.010889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.726,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 906.67041,
        "direction_boundary": 390.224792,
        "core_momentum": 1.323457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469253
      },
      {
        "date": "2023-08-25",
        "close": 998.204712,
        "direction_boundary": 389.261261,
        "core_momentum": 1.564357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468533
      },
      {
        "date": "2023-09-01",
        "close": 1011.693909,
        "direction_boundary": 385.407166,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465019
      },
      {
        "date": "2023-09-08",
        "close": 1031.927856,
        "direction_boundary": 390.224792,
        "core_momentum": 1.644445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2023-09-15",
        "close": 1025.183228,
        "direction_boundary": 394.078857,
        "core_momentum": 1.601467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445631
      },
      {
        "date": "2023-09-22",
        "close": 984.715393,
        "direction_boundary": 378.662567,
        "core_momentum": 1.600509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447093
      },
      {
        "date": "2023-09-29",
        "close": 902.816345,
        "direction_boundary": 372.8815,
        "core_momentum": 1.421188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44722
      },
      {
        "date": "2023-10-06",
        "close": 780.449585,
        "direction_boundary": 354.574646,
        "core_momentum": 1.201087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495773
      },
      {
        "date": "2023-10-13",
        "close": 722.63855,
        "direction_boundary": 339.158356,
        "core_momentum": 1.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508705
      },
      {
        "date": "2023-10-20",
        "close": 661.936829,
        "direction_boundary": 369.990936,
        "core_momentum": 0.789062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521273
      },
      {
        "date": "2023-10-27",
        "close": 673.499023,
        "direction_boundary": 365.17334,
        "core_momentum": 0.844327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520892
      },
      {
        "date": "2023-11-03",
        "close": 701.441101,
        "direction_boundary": 345.902954,
        "core_momentum": 1.027855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522486
      },
      {
        "date": "2023-11-10",
        "close": 735.164246,
        "direction_boundary": 351.684082,
        "core_momentum": 1.090411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497643
      },
      {
        "date": "2023-11-17",
        "close": 739.981873,
        "direction_boundary": 360.355713,
        "core_momentum": 1.053476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492933
      },
      {
        "date": "2023-11-24",
        "close": 765.996826,
        "direction_boundary": 361.319275,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494399
      },
      {
        "date": "2023-12-01",
        "close": 720.711426,
        "direction_boundary": 356.501648,
        "core_momentum": 1.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497135
      },
      {
        "date": "2023-12-08",
        "close": 699.514038,
        "direction_boundary": 350.720551,
        "core_momentum": 0.994505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493984
      },
      {
        "date": "2023-12-15",
        "close": 685.06134,
        "direction_boundary": 333.377258,
        "core_momentum": 1.054913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488524
      },
      {
        "date": "2023-12-22",
        "close": 737.091187,
        "direction_boundary": 305.435242,
        "core_momentum": 1.413249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50222
      },
      {
        "date": "2023-12-29",
        "close": 691.805908,
        "direction_boundary": 375.772034,
        "core_momentum": 0.841026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478671
      },
      {
        "date": "2024-01-05",
        "close": 671.572083,
        "direction_boundary": 335.30426,
        "core_momentum": 1.002874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471215
      },
      {
        "date": "2024-01-12",
        "close": 633.994812,
        "direction_boundary": 379.626099,
        "core_momentum": 0.670051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47398
      },
      {
        "date": "2024-01-19",
        "close": 529.934937,
        "direction_boundary": 440.327728,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514069
      },
      {
        "date": "2024-01-26",
        "close": 547.278198,
        "direction_boundary": 486.576599,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464253
      },
      {
        "date": "2024-02-02",
        "close": 511.628082,
        "direction_boundary": 542.460632,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459767
      },
      {
        "date": "2024-02-09",
        "close": 534.752441,
        "direction_boundary": 585.818909,
        "core_momentum": -0.087171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463649
      },
      {
        "date": "2024-02-16",
        "close": 517.40918,
        "direction_boundary": 525.11731,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461583
      },
      {
        "date": "2024-02-23",
        "close": 565.585083,
        "direction_boundary": 499.102356,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458027
      },
      {
        "date": "2024-03-01",
        "close": 576.183777,
        "direction_boundary": 491.394196,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458874
      },
      {
        "date": "2024-03-08",
        "close": 557.876892,
        "direction_boundary": 539.570068,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455133
      },
      {
        "date": "2024-03-15",
        "close": 537.643005,
        "direction_boundary": 593.5271,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4548
      },
      {
        "date": "2024-03-22",
        "close": 552.095825,
        "direction_boundary": 573.293213,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45967
      },
      {
        "date": "2024-03-29",
        "close": 487.5401,
        "direction_boundary": 646.520569,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2024-04-05",
        "close": 480.795471,
        "direction_boundary": 674.462646,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439097
      },
      {
        "date": "2024-04-12",
        "close": 534.752441,
        "direction_boundary": 670.608521,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463317
      },
      {
        "date": "2024-04-19",
        "close": 556.913452,
        "direction_boundary": 695.660034,
        "core_momentum": -0.199446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455239
      },
      {
        "date": "2024-04-26",
        "close": 615.687988,
        "direction_boundary": 711.076294,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477966
      },
      {
        "date": "2024-05-03",
        "close": 641.703003,
        "direction_boundary": 732.273682,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478103
      },
      {
        "date": "2024-05-10",
        "close": 608.943359,
        "direction_boundary": 825.734924,
        "core_momentum": -0.262544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477016
      },
      {
        "date": "2024-05-17",
        "close": 626.286682,
        "direction_boundary": 863.312073,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479192
      },
      {
        "date": "2024-05-24",
        "close": 625.32312,
        "direction_boundary": 884.509583,
        "core_momentum": -0.293028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475621
      },
      {
        "date": "2024-05-31",
        "close": 619.542053,
        "direction_boundary": 844.041809,
        "core_momentum": -0.265982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469434
      },
      {
        "date": "2024-06-07",
        "close": 592.563599,
        "direction_boundary": 876.801392,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471373
      },
      {
        "date": "2024-06-14",
        "close": 634.958435,
        "direction_boundary": 915.342163,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482229
      },
      {
        "date": "2024-06-21",
        "close": 642.666565,
        "direction_boundary": 915.342163,
        "core_momentum": -0.297895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47023
      },
      {
        "date": "2024-06-28",
        "close": 698.550598,
        "direction_boundary": 1019.4021,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477932
      },
      {
        "date": "2024-07-05",
        "close": 607.016357,
        "direction_boundary": 945.211182,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515104
      },
      {
        "date": "2024-07-12",
        "close": 630.140747,
        "direction_boundary": 953.882751,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512132
      },
      {
        "date": "2024-07-19",
        "close": 617.615051,
        "direction_boundary": 865.239197,
        "core_momentum": -0.286192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443844
      },
      {
        "date": "2024-07-26",
        "close": 587.745972,
        "direction_boundary": 999.168152,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448609
      },
      {
        "date": "2024-08-02",
        "close": 528.007874,
        "direction_boundary": 1036.745361,
        "core_momentum": -0.490706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464184
      },
      {
        "date": "2024-08-09",
        "close": 491.394196,
        "direction_boundary": 957.736877,
        "core_momentum": -0.486922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470547
      },
      {
        "date": "2024-08-16",
        "close": 526.080872,
        "direction_boundary": 906.67041,
        "core_momentum": -0.419766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478616
      },
      {
        "date": "2024-08-23",
        "close": 510.66449,
        "direction_boundary": 998.204712,
        "core_momentum": -0.488417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462828
      },
      {
        "date": "2024-08-30",
        "close": 571.366211,
        "direction_boundary": 1011.693909,
        "core_momentum": -0.435238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2024-09-06",
        "close": 516.445679,
        "direction_boundary": 1031.927856,
        "core_momentum": -0.499533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507382
      },
      {
        "date": "2024-09-13",
        "close": 539.570068,
        "direction_boundary": 1025.183228,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508922
      },
      {
        "date": "2024-09-20",
        "close": 567.512085,
        "direction_boundary": 984.715393,
        "core_momentum": -0.423679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512479
      },
      {
        "date": "2024-09-27",
        "close": 501.029358,
        "direction_boundary": 902.816345,
        "core_momentum": -0.445037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512601
      },
      {
        "date": "2024-10-04",
        "close": 473.087341,
        "direction_boundary": 780.449585,
        "core_momentum": -0.393827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2024-10-11",
        "close": 452.853485,
        "direction_boundary": 722.63855,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498081
      },
      {
        "date": "2024-10-18",
        "close": 433.583099,
        "direction_boundary": 661.936829,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495858
      },
      {
        "date": "2024-10-25",
        "close": 416.239777,
        "direction_boundary": 673.499023,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471282
      },
      {
        "date": "2024-11-01",
        "close": 414.312744,
        "direction_boundary": 701.441101,
        "core_momentum": -0.409341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464531
      },
      {
        "date": "2024-11-08",
        "close": 422.020905,
        "direction_boundary": 735.164246,
        "core_momentum": -0.42595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464068
      },
      {
        "date": "2024-11-15",
        "close": 425.874969,
        "direction_boundary": 739.981873,
        "core_momentum": -0.424479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461354
      },
      {
        "date": "2024-11-22",
        "close": 512.591614,
        "direction_boundary": 765.996826,
        "core_momentum": -0.330818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538462
      },
      {
        "date": "2024-11-29",
        "close": 471.681763,
        "direction_boundary": 720.711426,
        "core_momentum": -0.345533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548567
      },
      {
        "date": "2024-12-06",
        "close": 489.1875,
        "direction_boundary": 699.514038,
        "core_momentum": -0.300675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550008
      },
      {
        "date": "2024-12-13",
        "close": 502.80304,
        "direction_boundary": 685.06134,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541391
      },
      {
        "date": "2024-12-20",
        "close": 489.1875,
        "direction_boundary": 737.091187,
        "core_momentum": -0.336327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541093
      },
      {
        "date": "2024-12-27",
        "close": 453.203491,
        "direction_boundary": 691.805908,
        "core_momentum": -0.344898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-01-03",
        "close": 461.95639,
        "direction_boundary": 671.572083,
        "core_momentum": -0.312127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2025-01-10",
        "close": 453.203491,
        "direction_boundary": 633.994812,
        "core_momentum": -0.285162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49713
      },
      {
        "date": "2025-01-17",
        "close": 444.450653,
        "direction_boundary": 529.934937,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497113
      },
      {
        "date": "2025-01-24",
        "close": 460.983826,
        "direction_boundary": 547.278198,
        "core_momentum": -0.157679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498661
      },
      {
        "date": "2025-01-31",
        "close": 457.093689,
        "direction_boundary": 511.628082,
        "core_momentum": -0.10659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478299
      },
      {
        "date": "2025-02-07",
        "close": 473.626831,
        "direction_boundary": 534.752441,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471658
      },
      {
        "date": "2025-02-14",
        "close": 485.297302,
        "direction_boundary": 517.40918,
        "core_momentum": -0.062063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462542
      },
      {
        "date": "2025-02-21",
        "close": 473.626831,
        "direction_boundary": 565.585083,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46198
      },
      {
        "date": "2025-02-28",
        "close": 497.940338,
        "direction_boundary": 576.183777,
        "core_momentum": -0.135796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438393
      },
      {
        "date": "2025-03-07",
        "close": 468.76416,
        "direction_boundary": 557.876892,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424013
      },
      {
        "date": "2025-03-14",
        "close": 490.160004,
        "direction_boundary": 537.643005,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2025-03-21",
        "close": 474.599365,
        "direction_boundary": 552.095825,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2025-03-28",
        "close": 509.61084,
        "direction_boundary": 487.5401,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395853
      },
      {
        "date": "2025-04-04",
        "close": 447.368256,
        "direction_boundary": 480.795471,
        "core_momentum": -0.069525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428758
      },
      {
        "date": "2025-04-11",
        "close": 460.011292,
        "direction_boundary": 534.752441,
        "core_momentum": -0.139768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426365
      },
      {
        "date": "2025-04-18",
        "close": 473.626831,
        "direction_boundary": 556.913452,
        "core_momentum": -0.14955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423232
      },
      {
        "date": "2025-04-25",
        "close": 483.352234,
        "direction_boundary": 615.687988,
        "core_momentum": -0.21494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418927
      },
      {
        "date": "2025-05-02",
        "close": 490.160004,
        "direction_boundary": 641.703003,
        "core_momentum": -0.236158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4188
      },
      {
        "date": "2025-05-09",
        "close": 485.297302,
        "direction_boundary": 608.943359,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419029
      },
      {
        "date": "2025-05-16",
        "close": 489.1875,
        "direction_boundary": 626.286682,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419012
      },
      {
        "date": "2025-05-23",
        "close": 482.37973,
        "direction_boundary": 625.32312,
        "core_momentum": -0.228591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329333
      },
      {
        "date": "2025-05-30",
        "close": 495.151459,
        "direction_boundary": 619.542053,
        "core_momentum": -0.200778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309988
      },
      {
        "date": "2025-06-06",
        "close": 488.274353,
        "direction_boundary": 592.563599,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306609
      },
      {
        "date": "2025-06-13",
        "close": 523.642273,
        "direction_boundary": 634.958435,
        "core_momentum": -0.175313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2025-06-20",
        "close": 577.676697,
        "direction_boundary": 642.666565,
        "core_momentum": -0.101125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34342
      },
      {
        "date": "2025-06-27",
        "close": 524.624756,
        "direction_boundary": 698.550598,
        "core_momentum": -0.248981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353978
      },
      {
        "date": "2025-07-04",
        "close": 540.343872,
        "direction_boundary": 607.016357,
        "core_momentum": -0.109836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355063
      },
      {
        "date": "2025-07-11",
        "close": 539.36145,
        "direction_boundary": 630.140747,
        "core_momentum": -0.144062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353418
      },
      {
        "date": "2025-07-18",
        "close": 531.501831,
        "direction_boundary": 617.615051,
        "core_momentum": -0.139429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352765
      },
      {
        "date": "2025-07-25",
        "close": 552.133179,
        "direction_boundary": 587.745972,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353034
      },
      {
        "date": "2025-08-01",
        "close": 580.624023,
        "direction_boundary": 528.007874,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2025-08-08",
        "close": 572.764465,
        "direction_boundary": 491.394196,
        "core_momentum": 0.165591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2025-08-15",
        "close": 565.88739,
        "direction_boundary": 526.080872,
        "core_momentum": 0.075666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356643
      },
      {
        "date": "2025-08-22",
        "close": 551.150696,
        "direction_boundary": 510.66449,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357001
      },
      {
        "date": "2025-08-29",
        "close": 564.904907,
        "direction_boundary": 571.366211,
        "core_momentum": -0.011309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352414
      },
      {
        "date": "2025-09-05",
        "close": 550.168335,
        "direction_boundary": 516.445679,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342861
      },
      {
        "date": "2025-09-12",
        "close": 559.010254,
        "direction_boundary": 539.570068,
        "core_momentum": 0.036029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338706
      },
      {
        "date": "2025-09-19",
        "close": 559.992737,
        "direction_boundary": 567.512085,
        "core_momentum": -0.01325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334469
      },
      {
        "date": "2025-09-26",
        "close": 638.588196,
        "direction_boundary": 501.029358,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2025-10-03",
        "close": 686.727905,
        "direction_boundary": 473.087341,
        "core_momentum": 0.451588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2025-10-10",
        "close": 649.395081,
        "direction_boundary": 452.853485,
        "core_momentum": 0.434007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2025-10-17",
        "close": 624.833984,
        "direction_boundary": 433.583099,
        "core_momentum": 0.441094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33916
      },
      {
        "date": "2025-10-24",
        "close": 658.237061,
        "direction_boundary": 416.239777,
        "core_momentum": 0.581389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343797
      },
      {
        "date": "2025-10-31",
        "close": 639.570679,
        "direction_boundary": 414.312744,
        "core_momentum": 0.543691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348355
      },
      {
        "date": "2025-11-07",
        "close": 619.921814,
        "direction_boundary": 422.020905,
        "core_momentum": 0.468936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352043
      },
      {
        "date": "2025-11-14",
        "close": 621.886658,
        "direction_boundary": 425.874969,
        "core_momentum": 0.460256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352145
      },
      {
        "date": "2025-11-21",
        "close": 663.149292,
        "direction_boundary": 512.591614,
        "core_momentum": 0.293719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2025-11-28",
        "close": 677.995911,
        "direction_boundary": 471.681763,
        "core_momentum": 0.437401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2025-12-05",
        "close": 663.149292,
        "direction_boundary": 489.1875,
        "core_momentum": 0.355614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2025-12-12",
        "close": 688.883423,
        "direction_boundary": 502.80304,
        "core_momentum": 0.370086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2025-12-19",
        "close": 762.12677,
        "direction_boundary": 489.1875,
        "core_momentum": 0.557944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353333
      },
      {
        "date": "2025-12-26",
        "close": 675.026611,
        "direction_boundary": 453.203491,
        "core_momentum": 0.489456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369812
      },
      {
        "date": "2026-01-02",
        "close": 673.047058,
        "direction_boundary": 461.95639,
        "core_momentum": 0.456949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36907
      },
      {
        "date": "2026-01-09",
        "close": 670.077698,
        "direction_boundary": 453.203491,
        "core_momentum": 0.478536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2026-01-16",
        "close": 667.108398,
        "direction_boundary": 444.450653,
        "core_momentum": 0.500973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368227
      },
      {
        "date": "2026-01-23",
        "close": 640.38446,
        "direction_boundary": 460.983826,
        "core_momentum": 0.389169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371907
      },
      {
        "date": "2026-01-30",
        "close": 633.456055,
        "direction_boundary": 457.093689,
        "core_momentum": 0.385834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366873
      },
      {
        "date": "2026-02-06",
        "close": 624.548035,
        "direction_boundary": 473.626831,
        "core_momentum": 0.31865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366923
      },
      {
        "date": "2026-02-13",
        "close": 628.507141,
        "direction_boundary": 485.297302,
        "core_momentum": 0.295097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366265
      },
      {
        "date": "2026-02-20",
        "close": 613.660522,
        "direction_boundary": 473.626831,
        "core_momentum": 0.295662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365868
      },
      {
        "date": "2026-02-27",
        "close": 628.507141,
        "direction_boundary": 497.940338,
        "core_momentum": 0.262214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365786
      },
      {
        "date": "2026-03-06",
        "close": 612.670776,
        "direction_boundary": 468.76416,
        "core_momentum": 0.306992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365636
      },
      {
        "date": "2026-03-13",
        "close": 564.171814,
        "direction_boundary": 490.160004,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384276
      },
      {
        "date": "2026-03-20",
        "close": 543.386536,
        "direction_boundary": 474.599365,
        "core_momentum": 0.144937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387836
      },
      {
        "date": "2026-03-27",
        "close": 517.652344,
        "direction_boundary": 509.61084,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342498
      },
      {
        "date": "2026-04-03",
        "close": 508.744385,
        "direction_boundary": 447.368256,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322198
      },
      {
        "date": "2026-04-10",
        "close": 513.693237,
        "direction_boundary": 460.011292,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316932
      },
      {
        "date": "2026-04-17",
        "close": 524.580811,
        "direction_boundary": 473.626831,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316586
      },
      {
        "date": "2026-04-24",
        "close": 498.591003,
        "direction_boundary": 483.352234,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310457
      },
      {
        "date": "2026-05-01",
        "close": 487.815948,
        "direction_boundary": 490.160004,
        "core_momentum": -0.004782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2026-05-08",
        "close": 502.509216,
        "direction_boundary": 485.297302,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313114
      },
      {
        "date": "2026-05-15",
        "close": 492.713715,
        "direction_boundary": 489.1875,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313077
      },
      {
        "date": "2026-05-22",
        "close": 484.877319,
        "direction_boundary": 482.37973,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294798
      },
      {
        "date": "2026-05-29",
        "close": 487.0,
        "direction_boundary": 495.151459,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291691
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "direction_boundary": 488.274353,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "direction_boundary": 523.642273,
        "core_momentum": -0.136815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "direction_boundary": 577.676697,
        "core_momentum": -0.195051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240001
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 524.624756,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2026-07-03",
        "close": 553.0,
        "direction_boundary": 540.343872,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280498
      },
      {
        "date": "2026-07-10",
        "close": 548.0,
        "direction_boundary": 539.36145,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280468
      },
      {
        "date": "2026-07-17",
        "close": 559.0,
        "direction_boundary": 531.501831,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283054
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "direction_boundary": 552.133179,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278764
      },
      {
        "date": "2026-07-31",
        "close": 551.0,
        "direction_boundary": 580.624023,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278669
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "direction_boundary": 572.764465,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 906.67041,
        "volume": 538600
      },
      {
        "date": "2023-08-25",
        "close": 998.204712,
        "volume": 671700
      },
      {
        "date": "2023-09-01",
        "close": 1011.693909,
        "volume": 352200
      },
      {
        "date": "2023-09-08",
        "close": 1031.927856,
        "volume": 410100
      },
      {
        "date": "2023-09-15",
        "close": 1025.183228,
        "volume": 535300
      },
      {
        "date": "2023-09-22",
        "close": 984.715393,
        "volume": 624000
      },
      {
        "date": "2023-09-29",
        "close": 902.816345,
        "volume": 1797800
      },
      {
        "date": "2023-10-06",
        "close": 780.449585,
        "volume": 1731700
      },
      {
        "date": "2023-10-13",
        "close": 722.63855,
        "volume": 921300
      },
      {
        "date": "2023-10-20",
        "close": 661.936829,
        "volume": 602100
      },
      {
        "date": "2023-10-27",
        "close": 673.499023,
        "volume": 905000
      },
      {
        "date": "2023-11-03",
        "close": 701.441101,
        "volume": 235200
      },
      {
        "date": "2023-11-10",
        "close": 735.164246,
        "volume": 503200
      },
      {
        "date": "2023-11-17",
        "close": 739.981873,
        "volume": 518200
      },
      {
        "date": "2023-11-24",
        "close": 765.996826,
        "volume": 379100
      },
      {
        "date": "2023-12-01",
        "close": 720.711426,
        "volume": 253900
      },
      {
        "date": "2023-12-08",
        "close": 699.514038,
        "volume": 273400
      },
      {
        "date": "2023-12-15",
        "close": 685.06134,
        "volume": 320100
      },
      {
        "date": "2023-12-22",
        "close": 737.091187,
        "volume": 345100
      },
      {
        "date": "2023-12-29",
        "close": 691.805908,
        "volume": 1708400
      },
      {
        "date": "2024-01-05",
        "close": 671.572083,
        "volume": 358200
      },
      {
        "date": "2024-01-12",
        "close": 633.994812,
        "volume": 675100
      },
      {
        "date": "2024-01-19",
        "close": 529.934937,
        "volume": 1161300
      },
      {
        "date": "2024-01-26",
        "close": 547.278198,
        "volume": 627400
      },
      {
        "date": "2024-02-02",
        "close": 511.628082,
        "volume": 503100
      },
      {
        "date": "2024-02-09",
        "close": 534.752441,
        "volume": 1686500
      },
      {
        "date": "2024-02-16",
        "close": 517.40918,
        "volume": 467700
      },
      {
        "date": "2024-02-23",
        "close": 565.585083,
        "volume": 875400
      },
      {
        "date": "2024-03-01",
        "close": 576.183777,
        "volume": 824200
      },
      {
        "date": "2024-03-08",
        "close": 557.876892,
        "volume": 406700
      },
      {
        "date": "2024-03-15",
        "close": 537.643005,
        "volume": 194600
      },
      {
        "date": "2024-03-22",
        "close": 552.095825,
        "volume": 499600
      },
      {
        "date": "2024-03-29",
        "close": 487.5401,
        "volume": 1779500
      },
      {
        "date": "2024-04-05",
        "close": 480.795471,
        "volume": 1392300
      },
      {
        "date": "2024-04-12",
        "close": 534.752441,
        "volume": 877400
      },
      {
        "date": "2024-04-19",
        "close": 556.913452,
        "volume": 770600
      },
      {
        "date": "2024-04-26",
        "close": 615.687988,
        "volume": 1186900
      },
      {
        "date": "2024-05-03",
        "close": 641.703003,
        "volume": 327100
      },
      {
        "date": "2024-05-10",
        "close": 608.943359,
        "volume": 339500
      },
      {
        "date": "2024-05-17",
        "close": 626.286682,
        "volume": 339600
      },
      {
        "date": "2024-05-24",
        "close": 625.32312,
        "volume": 233200
      },
      {
        "date": "2024-05-31",
        "close": 619.542053,
        "volume": 289500
      },
      {
        "date": "2024-06-07",
        "close": 592.563599,
        "volume": 136800
      },
      {
        "date": "2024-06-14",
        "close": 634.958435,
        "volume": 180300
      },
      {
        "date": "2024-06-21",
        "close": 642.666565,
        "volume": 194900
      },
      {
        "date": "2024-06-28",
        "close": 698.550598,
        "volume": 1961400
      },
      {
        "date": "2024-07-05",
        "close": 607.016357,
        "volume": 1461700
      },
      {
        "date": "2024-07-12",
        "close": 630.140747,
        "volume": 1115100
      },
      {
        "date": "2024-07-19",
        "close": 617.615051,
        "volume": 600400
      },
      {
        "date": "2024-07-26",
        "close": 587.745972,
        "volume": 467500
      },
      {
        "date": "2024-08-02",
        "close": 528.007874,
        "volume": 697100
      },
      {
        "date": "2024-08-09",
        "close": 491.394196,
        "volume": 804200
      },
      {
        "date": "2024-08-16",
        "close": 526.080872,
        "volume": 320100
      },
      {
        "date": "2024-08-23",
        "close": 510.66449,
        "volume": 352900
      },
      {
        "date": "2024-08-30",
        "close": 571.366211,
        "volume": 368600
      },
      {
        "date": "2024-09-06",
        "close": 516.445679,
        "volume": 277700
      },
      {
        "date": "2024-09-13",
        "close": 539.570068,
        "volume": 205500
      },
      {
        "date": "2024-09-20",
        "close": 567.512085,
        "volume": 257300
      },
      {
        "date": "2024-09-27",
        "close": 501.029358,
        "volume": 1164100
      },
      {
        "date": "2024-10-04",
        "close": 473.087341,
        "volume": 588800
      },
      {
        "date": "2024-10-11",
        "close": 452.853485,
        "volume": 208600
      },
      {
        "date": "2024-10-18",
        "close": 433.583099,
        "volume": 160900
      },
      {
        "date": "2024-10-25",
        "close": 416.239777,
        "volume": 273200
      },
      {
        "date": "2024-11-01",
        "close": 414.312744,
        "volume": 163200
      },
      {
        "date": "2024-11-08",
        "close": 422.020905,
        "volume": 112100
      },
      {
        "date": "2024-11-15",
        "close": 425.874969,
        "volume": 113500
      },
      {
        "date": "2024-11-22",
        "close": 512.591614,
        "volume": 1290700
      },
      {
        "date": "2024-11-29",
        "close": 471.681763,
        "volume": 2401100
      },
      {
        "date": "2024-12-06",
        "close": 489.1875,
        "volume": 412300
      },
      {
        "date": "2024-12-13",
        "close": 502.80304,
        "volume": 262900
      },
      {
        "date": "2024-12-20",
        "close": 489.1875,
        "volume": 553300
      },
      {
        "date": "2024-12-27",
        "close": 453.203491,
        "volume": 993600
      },
      {
        "date": "2025-01-03",
        "close": 461.95639,
        "volume": 138400
      },
      {
        "date": "2025-01-10",
        "close": 453.203491,
        "volume": 250900
      },
      {
        "date": "2025-01-17",
        "close": 444.450653,
        "volume": 156800
      },
      {
        "date": "2025-01-24",
        "close": 460.983826,
        "volume": 267200
      },
      {
        "date": "2025-01-31",
        "close": 457.093689,
        "volume": 348900
      },
      {
        "date": "2025-02-07",
        "close": 473.626831,
        "volume": 146200
      },
      {
        "date": "2025-02-14",
        "close": 485.297302,
        "volume": 173900
      },
      {
        "date": "2025-02-21",
        "close": 473.626831,
        "volume": 172100
      },
      {
        "date": "2025-02-28",
        "close": 497.940338,
        "volume": 133600
      },
      {
        "date": "2025-03-07",
        "close": 468.76416,
        "volume": 118800
      },
      {
        "date": "2025-03-14",
        "close": 490.160004,
        "volume": 93600
      },
      {
        "date": "2025-03-21",
        "close": 474.599365,
        "volume": 57700
      },
      {
        "date": "2025-03-28",
        "close": 509.61084,
        "volume": 844800
      },
      {
        "date": "2025-04-04",
        "close": 447.368256,
        "volume": 473300
      },
      {
        "date": "2025-04-11",
        "close": 460.011292,
        "volume": 349100
      },
      {
        "date": "2025-04-18",
        "close": 473.626831,
        "volume": 123400
      },
      {
        "date": "2025-04-25",
        "close": 483.352234,
        "volume": 77400
      },
      {
        "date": "2025-05-02",
        "close": 490.160004,
        "volume": 65700
      },
      {
        "date": "2025-05-09",
        "close": 485.297302,
        "volume": 39200
      },
      {
        "date": "2025-05-16",
        "close": 489.1875,
        "volume": 93900
      },
      {
        "date": "2025-05-23",
        "close": 482.37973,
        "volume": 74100
      },
      {
        "date": "2025-05-30",
        "close": 495.151459,
        "volume": 130800
      },
      {
        "date": "2025-06-06",
        "close": 488.274353,
        "volume": 117000
      },
      {
        "date": "2025-06-13",
        "close": 523.642273,
        "volume": 255300
      },
      {
        "date": "2025-06-20",
        "close": 577.676697,
        "volume": 296600
      },
      {
        "date": "2025-06-27",
        "close": 524.624756,
        "volume": 1176700
      },
      {
        "date": "2025-07-04",
        "close": 540.343872,
        "volume": 692000
      },
      {
        "date": "2025-07-11",
        "close": 539.36145,
        "volume": 201000
      },
      {
        "date": "2025-07-18",
        "close": 531.501831,
        "volume": 176700
      },
      {
        "date": "2025-07-25",
        "close": 552.133179,
        "volume": 163800
      },
      {
        "date": "2025-08-01",
        "close": 580.624023,
        "volume": 142800
      },
      {
        "date": "2025-08-08",
        "close": 572.764465,
        "volume": 164500
      },
      {
        "date": "2025-08-15",
        "close": 565.88739,
        "volume": 108700
      },
      {
        "date": "2025-08-22",
        "close": 551.150696,
        "volume": 142700
      },
      {
        "date": "2025-08-29",
        "close": 564.904907,
        "volume": 386400
      },
      {
        "date": "2025-09-05",
        "close": 550.168335,
        "volume": 132500
      },
      {
        "date": "2025-09-12",
        "close": 559.010254,
        "volume": 185000
      },
      {
        "date": "2025-09-19",
        "close": 559.992737,
        "volume": 186700
      },
      {
        "date": "2025-09-26",
        "close": 638.588196,
        "volume": 1882200
      },
      {
        "date": "2025-10-03",
        "close": 686.727905,
        "volume": 2275100
      },
      {
        "date": "2025-10-10",
        "close": 649.395081,
        "volume": 1051900
      },
      {
        "date": "2025-10-17",
        "close": 624.833984,
        "volume": 296600
      },
      {
        "date": "2025-10-24",
        "close": 658.237061,
        "volume": 1113100
      },
      {
        "date": "2025-10-31",
        "close": 639.570679,
        "volume": 571600
      },
      {
        "date": "2025-11-07",
        "close": 619.921814,
        "volume": 286500
      },
      {
        "date": "2025-11-14",
        "close": 621.886658,
        "volume": 198100
      },
      {
        "date": "2025-11-21",
        "close": 663.149292,
        "volume": 456200
      },
      {
        "date": "2025-11-28",
        "close": 677.995911,
        "volume": 230600
      },
      {
        "date": "2025-12-05",
        "close": 663.149292,
        "volume": 173000
      },
      {
        "date": "2025-12-12",
        "close": 688.883423,
        "volume": 182300
      },
      {
        "date": "2025-12-19",
        "close": 762.12677,
        "volume": 510800
      },
      {
        "date": "2025-12-26",
        "close": 675.026611,
        "volume": 1474700
      },
      {
        "date": "2026-01-02",
        "close": 673.047058,
        "volume": 493500
      },
      {
        "date": "2026-01-09",
        "close": 670.077698,
        "volume": 681800
      },
      {
        "date": "2026-01-16",
        "close": 667.108398,
        "volume": 369700
      },
      {
        "date": "2026-01-23",
        "close": 640.38446,
        "volume": 292800
      },
      {
        "date": "2026-01-30",
        "close": 633.456055,
        "volume": 338100
      },
      {
        "date": "2026-02-06",
        "close": 624.548035,
        "volume": 335400
      },
      {
        "date": "2026-02-13",
        "close": 628.507141,
        "volume": 242100
      },
      {
        "date": "2026-02-20",
        "close": 613.660522,
        "volume": 254000
      },
      {
        "date": "2026-02-27",
        "close": 628.507141,
        "volume": 447300
      },
      {
        "date": "2026-03-06",
        "close": 612.670776,
        "volume": 254300
      },
      {
        "date": "2026-03-13",
        "close": 564.171814,
        "volume": 343200
      },
      {
        "date": "2026-03-20",
        "close": 543.386536,
        "volume": 246900
      },
      {
        "date": "2026-03-27",
        "close": 517.652344,
        "volume": 831900
      },
      {
        "date": "2026-04-03",
        "close": 508.744385,
        "volume": 438600
      },
      {
        "date": "2026-04-10",
        "close": 513.693237,
        "volume": 200500
      },
      {
        "date": "2026-04-17",
        "close": 524.580811,
        "volume": 281800
      },
      {
        "date": "2026-04-24",
        "close": 498.591003,
        "volume": 227500
      },
      {
        "date": "2026-05-01",
        "close": 487.815948,
        "volume": 205700
      },
      {
        "date": "2026-05-08",
        "close": 502.509216,
        "volume": 102700
      },
      {
        "date": "2026-05-15",
        "close": 492.713715,
        "volume": 238400
      },
      {
        "date": "2026-05-22",
        "close": 484.877319,
        "volume": 237700
      },
      {
        "date": "2026-05-29",
        "close": 487.0,
        "volume": 347300
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "volume": 42900
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "volume": 62100
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "volume": 24800
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 600300
      },
      {
        "date": "2026-07-03",
        "close": 553.0,
        "volume": 149500
      },
      {
        "date": "2026-07-10",
        "close": 548.0,
        "volume": 326500
      },
      {
        "date": "2026-07-17",
        "close": 559.0,
        "volume": 325900
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "volume": 245300
      },
      {
        "date": "2026-07-31",
        "close": 551.0,
        "volume": 349900
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "volume": 172300
      }
    ],
    "sharemaestro_context": {
      "trend": 545.785962,
      "fair_value": 581.12825,
      "market_activity": 15.904709,
      "market_dynamics": 0.996424,
      "relative_strength": -22.012623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010267,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.038165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.234181
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016071
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.219229
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.00616
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003617
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010889
      }
    ]
  }
}