{
  "ticker": {
    "uuid": "d28ec493-27aa-46a0-81b7-46e9e12d2fcf",
    "symbol": "IS3N",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.554001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.553001,
    "boundary_margin": 0.347321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221236,
    "volatility_stability": 1.1181,
    "risk_context": 0.452,
    "current_regime": {
      "move": 0.559703,
      "interruption": -0.09393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.261999,
        "direction_boundary": 29.295,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136636
      },
      {
        "date": "2023-08-25",
        "close": 27.768,
        "direction_boundary": 29.724001,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135715
      },
      {
        "date": "2023-09-01",
        "close": 28.304001,
        "direction_boundary": 28.921,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133659
      },
      {
        "date": "2023-09-08",
        "close": 27.99,
        "direction_boundary": 28.767,
        "core_momentum": -0.02701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125982
      },
      {
        "date": "2023-09-15",
        "close": 28.336,
        "direction_boundary": 27.917,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123896
      },
      {
        "date": "2023-09-22",
        "close": 27.966,
        "direction_boundary": 27.465,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2023-09-29",
        "close": 27.836,
        "direction_boundary": 26.549,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2023-10-06",
        "close": 27.570999,
        "direction_boundary": 27.058001,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123152
      },
      {
        "date": "2023-10-13",
        "close": 27.865999,
        "direction_boundary": 26.148001,
        "core_momentum": 0.065703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123878
      },
      {
        "date": "2023-10-20",
        "close": 26.875999,
        "direction_boundary": 26.320999,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132189
      },
      {
        "date": "2023-10-27",
        "close": 26.746,
        "direction_boundary": 25.395,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132356
      },
      {
        "date": "2023-11-03",
        "close": 27.669001,
        "direction_boundary": 26.836,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140328
      },
      {
        "date": "2023-11-10",
        "close": 27.634001,
        "direction_boundary": 27.103001,
        "core_momentum": 0.019592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2023-11-17",
        "close": 27.893999,
        "direction_boundary": 26.996,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2023-11-24",
        "close": 27.944,
        "direction_boundary": 26.858,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2023-12-01",
        "close": 28.190001,
        "direction_boundary": 27.743999,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2023-12-08",
        "close": 28.146999,
        "direction_boundary": 27.509001,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136157
      },
      {
        "date": "2023-12-15",
        "close": 28.593,
        "direction_boundary": 26.826,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2023-12-22",
        "close": 28.27,
        "direction_boundary": 26.684,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2023-12-29",
        "close": 28.749001,
        "direction_boundary": 26.819,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-01-05",
        "close": 28.625999,
        "direction_boundary": 28.089001,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2024-01-12",
        "close": 28.441,
        "direction_boundary": 28.441,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.127395
      },
      {
        "date": "2024-01-19",
        "close": 27.82,
        "direction_boundary": 28.653,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131049
      },
      {
        "date": "2024-01-26",
        "close": 28.488001,
        "direction_boundary": 29.087999,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12088
      },
      {
        "date": "2024-02-02",
        "close": 28.382999,
        "direction_boundary": 28.516001,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116301
      },
      {
        "date": "2024-02-09",
        "close": 28.962,
        "direction_boundary": 28.295,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-02-16",
        "close": 29.540001,
        "direction_boundary": 27.931,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-02-23",
        "close": 29.718,
        "direction_boundary": 27.327999,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2024-03-01",
        "close": 29.663,
        "direction_boundary": 28.033001,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108311
      },
      {
        "date": "2024-03-08",
        "close": 29.638,
        "direction_boundary": 27.124001,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2024-03-15",
        "close": 29.681,
        "direction_boundary": 26.653999,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2024-03-22",
        "close": 29.985001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104133
      },
      {
        "date": "2024-03-29",
        "close": 30.198,
        "direction_boundary": 27.437,
        "core_momentum": 0.100631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2024-04-05",
        "close": 30.216999,
        "direction_boundary": 27.172001,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-04-12",
        "close": 30.386,
        "direction_boundary": 27.274,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2024-04-19",
        "close": 29.632999,
        "direction_boundary": 26.836,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2024-04-26",
        "close": 30.556,
        "direction_boundary": 26.806,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2024-05-03",
        "close": 31.177,
        "direction_boundary": 26.975,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2024-05-10",
        "close": 31.183001,
        "direction_boundary": 26.854,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2024-05-17",
        "close": 31.868999,
        "direction_boundary": 27.299,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2024-05-24",
        "close": 31.382999,
        "direction_boundary": 27.591,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2024-05-31",
        "close": 30.421,
        "direction_boundary": 27.98,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2024-06-07",
        "close": 31.084,
        "direction_boundary": 28.349001,
        "core_momentum": 0.096476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2024-06-14",
        "close": 31.625999,
        "direction_boundary": 28.552999,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-06-21",
        "close": 32.02,
        "direction_boundary": 27.502001,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2024-06-28",
        "close": 32.022999,
        "direction_boundary": 27.798,
        "core_momentum": 0.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-07-05",
        "close": 32.233002,
        "direction_boundary": 27.621,
        "core_momentum": 0.166974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2024-07-12",
        "close": 32.738998,
        "direction_boundary": 28.066,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2024-07-19",
        "close": 31.542999,
        "direction_boundary": 27.937,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-07-26",
        "close": 31.372,
        "direction_boundary": 29.156,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2024-08-02",
        "close": 30.601999,
        "direction_boundary": 28.464001,
        "core_momentum": 0.075112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124071
      },
      {
        "date": "2024-08-09",
        "close": 30.826,
        "direction_boundary": 27.777,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2024-08-16",
        "close": 31.577999,
        "direction_boundary": 27.261999,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123121
      },
      {
        "date": "2024-08-23",
        "close": 31.497999,
        "direction_boundary": 27.768,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2024-08-30",
        "close": 31.497,
        "direction_boundary": 28.304001,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2024-09-06",
        "close": 30.437,
        "direction_boundary": 27.99,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133127
      },
      {
        "date": "2024-09-13",
        "close": 31.179001,
        "direction_boundary": 28.336,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136919
      },
      {
        "date": "2024-09-20",
        "close": 31.528999,
        "direction_boundary": 27.966,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2024-09-27",
        "close": 33.417,
        "direction_boundary": 27.836,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2024-10-04",
        "close": 33.921001,
        "direction_boundary": 27.570999,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2024-10-11",
        "close": 33.693001,
        "direction_boundary": 27.865999,
        "core_momentum": 0.209108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2024-10-18",
        "close": 33.685001,
        "direction_boundary": 26.875999,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-10-25",
        "close": 33.214001,
        "direction_boundary": 26.746,
        "core_momentum": 0.241831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2024-11-01",
        "close": 32.868999,
        "direction_boundary": 27.669001,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150215
      },
      {
        "date": "2024-11-08",
        "close": 33.144001,
        "direction_boundary": 27.634001,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2024-11-15",
        "close": 32.471001,
        "direction_boundary": 27.893999,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2024-11-22",
        "close": 33.134998,
        "direction_boundary": 27.944,
        "core_momentum": 0.185764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2024-11-29",
        "close": 32.798,
        "direction_boundary": 28.190001,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-12-06",
        "close": 33.213001,
        "direction_boundary": 28.146999,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2024-12-13",
        "close": 33.472,
        "direction_boundary": 28.593,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "direction_boundary": 28.27,
        "core_momentum": 0.168023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142585
      },
      {
        "date": "2024-12-27",
        "close": 32.919998,
        "direction_boundary": 28.749001,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142699
      },
      {
        "date": "2025-01-03",
        "close": 33.240002,
        "direction_boundary": 28.625999,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143005
      },
      {
        "date": "2025-01-10",
        "close": 32.521,
        "direction_boundary": 28.441,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144883
      },
      {
        "date": "2025-01-17",
        "close": 33.155998,
        "direction_boundary": 27.82,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2025-01-24",
        "close": 32.910999,
        "direction_boundary": 28.488001,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2025-01-31",
        "close": 33.396,
        "direction_boundary": 28.382999,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-02-07",
        "close": 33.640999,
        "direction_boundary": 28.962,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-02-14",
        "close": 33.75,
        "direction_boundary": 29.540001,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-02-21",
        "close": 34.618,
        "direction_boundary": 29.718,
        "core_momentum": 0.164883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2025-02-28",
        "close": 33.167999,
        "direction_boundary": 29.663,
        "core_momentum": 0.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2025-03-07",
        "close": 32.530998,
        "direction_boundary": 29.638,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141711
      },
      {
        "date": "2025-03-14",
        "close": 32.634998,
        "direction_boundary": 29.681,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138284
      },
      {
        "date": "2025-03-21",
        "close": 32.993,
        "direction_boundary": 29.985001,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13825
      },
      {
        "date": "2025-03-28",
        "close": 32.432999,
        "direction_boundary": 30.198,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114125
      },
      {
        "date": "2025-04-04",
        "close": 29.743999,
        "direction_boundary": 30.216999,
        "core_momentum": -0.015653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162167
      },
      {
        "date": "2025-04-11",
        "close": 29.121,
        "direction_boundary": 30.386,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-04-18",
        "close": 29.848,
        "direction_boundary": 29.632999,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168886
      },
      {
        "date": "2025-04-25",
        "close": 30.607,
        "direction_boundary": 30.556,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1732
      },
      {
        "date": "2025-05-02",
        "close": 31.924999,
        "direction_boundary": 31.177,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183804
      },
      {
        "date": "2025-05-09",
        "close": 32.162998,
        "direction_boundary": 31.183001,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183715
      },
      {
        "date": "2025-05-16",
        "close": 33.327999,
        "direction_boundary": 31.868999,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188305
      },
      {
        "date": "2025-05-23",
        "close": 32.752998,
        "direction_boundary": 31.382999,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187848
      },
      {
        "date": "2025-05-30",
        "close": 32.384998,
        "direction_boundary": 30.421,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187966
      },
      {
        "date": "2025-06-06",
        "close": 33.175999,
        "direction_boundary": 31.084,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190242
      },
      {
        "date": "2025-06-13",
        "close": 33.023998,
        "direction_boundary": 31.625999,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189999
      },
      {
        "date": "2025-06-20",
        "close": 32.860001,
        "direction_boundary": 32.02,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189187
      },
      {
        "date": "2025-06-27",
        "close": 33.594002,
        "direction_boundary": 32.022999,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2025-07-04",
        "close": 33.548,
        "direction_boundary": 32.233002,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19121
      },
      {
        "date": "2025-07-11",
        "close": 33.761002,
        "direction_boundary": 32.738998,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188636
      },
      {
        "date": "2025-07-18",
        "close": 34.57,
        "direction_boundary": 31.542999,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189554
      },
      {
        "date": "2025-07-25",
        "close": 34.379002,
        "direction_boundary": 31.372,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2025-08-01",
        "close": 34.073002,
        "direction_boundary": 30.601999,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2025-08-08",
        "close": 34.553001,
        "direction_boundary": 30.826,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2025-08-15",
        "close": 34.810001,
        "direction_boundary": 31.577999,
        "core_momentum": 0.10235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-08-22",
        "close": 35.266998,
        "direction_boundary": 31.497999,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2025-08-29",
        "close": 34.797001,
        "direction_boundary": 31.497,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-09-05",
        "close": 35.055,
        "direction_boundary": 30.437,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2025-09-12",
        "close": 36.321999,
        "direction_boundary": 31.179001,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-09-19",
        "close": 36.752998,
        "direction_boundary": 31.528999,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2025-09-26",
        "close": 36.478001,
        "direction_boundary": 33.417,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179535
      },
      {
        "date": "2025-10-03",
        "close": 37.511002,
        "direction_boundary": 33.921001,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2025-10-10",
        "close": 36.751999,
        "direction_boundary": 33.693001,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-10-17",
        "close": 37.527,
        "direction_boundary": 33.685001,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2025-10-24",
        "close": 38.238998,
        "direction_boundary": 33.214001,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2025-10-31",
        "close": 38.84,
        "direction_boundary": 32.868999,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2025-11-07",
        "close": 37.832001,
        "direction_boundary": 33.144001,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2025-11-14",
        "close": 38.616001,
        "direction_boundary": 32.471001,
        "core_momentum": 0.189246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2025-11-21",
        "close": 37.292999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.125487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2025-11-28",
        "close": 38.069,
        "direction_boundary": 32.798,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2025-12-05",
        "close": 38.189999,
        "direction_boundary": 33.213001,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2025-12-12",
        "close": 37.448002,
        "direction_boundary": 33.472,
        "core_momentum": 0.118786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2025-12-19",
        "close": 37.807999,
        "direction_boundary": 33.02,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2025-12-26",
        "close": 37.828999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.149119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2026-01-02",
        "close": 39.139999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2026-01-09",
        "close": 40.189999,
        "direction_boundary": 32.521,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2026-01-16",
        "close": 40.762001,
        "direction_boundary": 33.155998,
        "core_momentum": 0.229401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2026-01-23",
        "close": 40.921001,
        "direction_boundary": 32.910999,
        "core_momentum": 0.243384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2026-01-30",
        "close": 41.073002,
        "direction_boundary": 33.396,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2026-02-06",
        "close": 41.485001,
        "direction_boundary": 33.640999,
        "core_momentum": 0.233168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2026-02-13",
        "close": 41.995998,
        "direction_boundary": 33.75,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2026-02-20",
        "close": 43.194,
        "direction_boundary": 34.618,
        "core_momentum": 0.247732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2026-02-27",
        "close": 43.394001,
        "direction_boundary": 33.167999,
        "core_momentum": 0.308309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128499
      },
      {
        "date": "2026-03-06",
        "close": 40.779999,
        "direction_boundary": 32.530998,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2026-03-13",
        "close": 40.743,
        "direction_boundary": 32.634998,
        "core_momentum": 0.248445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2026-03-20",
        "close": 39.694,
        "direction_boundary": 32.993,
        "core_momentum": 0.203104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2026-03-27",
        "close": 39.318001,
        "direction_boundary": 32.432999,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2026-04-03",
        "close": 40.092999,
        "direction_boundary": 29.743999,
        "core_momentum": 0.347936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2026-04-10",
        "close": 42.303001,
        "direction_boundary": 29.121,
        "core_momentum": 0.452663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2026-04-17",
        "close": 44.360001,
        "direction_boundary": 29.848,
        "core_momentum": 0.486197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2026-04-24",
        "close": 44.375999,
        "direction_boundary": 30.607,
        "core_momentum": 0.449864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2026-05-01",
        "close": 44.298,
        "direction_boundary": 31.924999,
        "core_momentum": 0.387565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2026-05-08",
        "close": 47.035999,
        "direction_boundary": 32.162998,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2026-05-15",
        "close": 45.896999,
        "direction_boundary": 33.327999,
        "core_momentum": 0.37713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2026-05-22",
        "close": 46.584999,
        "direction_boundary": 32.752998,
        "core_momentum": 0.422313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2026-05-29",
        "close": 48.043999,
        "direction_boundary": 32.384998,
        "core_momentum": 0.483526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "direction_boundary": 33.175999,
        "core_momentum": 0.403123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2026-06-12",
        "close": 47.891998,
        "direction_boundary": 33.023998,
        "core_momentum": 0.450218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2026-06-19",
        "close": 49.806,
        "direction_boundary": 32.860001,
        "core_momentum": 0.515703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2026-06-26",
        "close": 48.164001,
        "direction_boundary": 33.594002,
        "core_momentum": 0.433708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2026-07-03",
        "close": 48.380001,
        "direction_boundary": 33.548,
        "core_momentum": 0.442113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2026-07-10",
        "close": 47.817001,
        "direction_boundary": 33.761002,
        "core_momentum": 0.416338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201351
      },
      {
        "date": "2026-07-17",
        "close": 45.323002,
        "direction_boundary": 34.57,
        "core_momentum": 0.31105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217575
      },
      {
        "date": "2026-07-24",
        "close": 45.925999,
        "direction_boundary": 34.379002,
        "core_momentum": 0.335874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217943
      },
      {
        "date": "2026-07-31",
        "close": 45.355999,
        "direction_boundary": 34.073002,
        "core_momentum": 0.331142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219205
      },
      {
        "date": "2026-08-07",
        "close": 46.554001,
        "direction_boundary": 34.553001,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.261999,
        "volume": 835101
      },
      {
        "date": "2023-08-25",
        "close": 27.768,
        "volume": 1130276
      },
      {
        "date": "2023-09-01",
        "close": 28.304001,
        "volume": 924802
      },
      {
        "date": "2023-09-08",
        "close": 27.99,
        "volume": 525202
      },
      {
        "date": "2023-09-15",
        "close": 28.336,
        "volume": 756484
      },
      {
        "date": "2023-09-22",
        "close": 27.966,
        "volume": 658079
      },
      {
        "date": "2023-09-29",
        "close": 27.836,
        "volume": 887688
      },
      {
        "date": "2023-10-06",
        "close": 27.570999,
        "volume": 724849
      },
      {
        "date": "2023-10-13",
        "close": 27.865999,
        "volume": 917144
      },
      {
        "date": "2023-10-20",
        "close": 26.875999,
        "volume": 902409
      },
      {
        "date": "2023-10-27",
        "close": 26.746,
        "volume": 656858
      },
      {
        "date": "2023-11-03",
        "close": 27.669001,
        "volume": 738418
      },
      {
        "date": "2023-11-10",
        "close": 27.634001,
        "volume": 475681
      },
      {
        "date": "2023-11-17",
        "close": 27.893999,
        "volume": 703103
      },
      {
        "date": "2023-11-24",
        "close": 27.944,
        "volume": 551789
      },
      {
        "date": "2023-12-01",
        "close": 28.190001,
        "volume": 922726
      },
      {
        "date": "2023-12-08",
        "close": 28.146999,
        "volume": 327701
      },
      {
        "date": "2023-12-15",
        "close": 28.593,
        "volume": 1191145
      },
      {
        "date": "2023-12-22",
        "close": 28.27,
        "volume": 816404
      },
      {
        "date": "2023-12-29",
        "close": 28.749001,
        "volume": 552727
      },
      {
        "date": "2024-01-05",
        "close": 28.625999,
        "volume": 840581
      },
      {
        "date": "2024-01-12",
        "close": 28.441,
        "volume": 936113
      },
      {
        "date": "2024-01-19",
        "close": 27.82,
        "volume": 708437
      },
      {
        "date": "2024-01-26",
        "close": 28.488001,
        "volume": 607169
      },
      {
        "date": "2024-02-02",
        "close": 28.382999,
        "volume": 1063018
      },
      {
        "date": "2024-02-09",
        "close": 28.962,
        "volume": 808195
      },
      {
        "date": "2024-02-16",
        "close": 29.540001,
        "volume": 825958
      },
      {
        "date": "2024-02-23",
        "close": 29.718,
        "volume": 612067
      },
      {
        "date": "2024-03-01",
        "close": 29.663,
        "volume": 765098
      },
      {
        "date": "2024-03-08",
        "close": 29.638,
        "volume": 891601
      },
      {
        "date": "2024-03-15",
        "close": 29.681,
        "volume": 764282
      },
      {
        "date": "2024-03-22",
        "close": 29.985001,
        "volume": 725574
      },
      {
        "date": "2024-03-29",
        "close": 30.198,
        "volume": 425073
      },
      {
        "date": "2024-04-05",
        "close": 30.216999,
        "volume": 698829
      },
      {
        "date": "2024-04-12",
        "close": 30.386,
        "volume": 630658
      },
      {
        "date": "2024-04-19",
        "close": 29.632999,
        "volume": 616288
      },
      {
        "date": "2024-04-26",
        "close": 30.556,
        "volume": 405195
      },
      {
        "date": "2024-05-03",
        "close": 31.177,
        "volume": 565265
      },
      {
        "date": "2024-05-10",
        "close": 31.183001,
        "volume": 657794
      },
      {
        "date": "2024-05-17",
        "close": 31.868999,
        "volume": 1130193
      },
      {
        "date": "2024-05-24",
        "close": 31.382999,
        "volume": 572326
      },
      {
        "date": "2024-05-31",
        "close": 30.421,
        "volume": 690137
      },
      {
        "date": "2024-06-07",
        "close": 31.084,
        "volume": 791587
      },
      {
        "date": "2024-06-14",
        "close": 31.625999,
        "volume": 518417
      },
      {
        "date": "2024-06-21",
        "close": 32.02,
        "volume": 514299
      },
      {
        "date": "2024-06-28",
        "close": 32.022999,
        "volume": 530241
      },
      {
        "date": "2024-07-05",
        "close": 32.233002,
        "volume": 893430
      },
      {
        "date": "2024-07-12",
        "close": 32.738998,
        "volume": 692920
      },
      {
        "date": "2024-07-19",
        "close": 31.542999,
        "volume": 739693
      },
      {
        "date": "2024-07-26",
        "close": 31.372,
        "volume": 566073
      },
      {
        "date": "2024-08-02",
        "close": 30.601999,
        "volume": 921489
      },
      {
        "date": "2024-08-09",
        "close": 30.826,
        "volume": 1163403
      },
      {
        "date": "2024-08-16",
        "close": 31.577999,
        "volume": 963285
      },
      {
        "date": "2024-08-23",
        "close": 31.497999,
        "volume": 501546
      },
      {
        "date": "2024-08-30",
        "close": 31.497,
        "volume": 719464
      },
      {
        "date": "2024-09-06",
        "close": 30.437,
        "volume": 689627
      },
      {
        "date": "2024-09-13",
        "close": 31.179001,
        "volume": 658536
      },
      {
        "date": "2024-09-20",
        "close": 31.528999,
        "volume": 951711
      },
      {
        "date": "2024-09-27",
        "close": 33.417,
        "volume": 1262061
      },
      {
        "date": "2024-10-04",
        "close": 33.921001,
        "volume": 831259
      },
      {
        "date": "2024-10-11",
        "close": 33.693001,
        "volume": 678514
      },
      {
        "date": "2024-10-18",
        "close": 33.685001,
        "volume": 1061801
      },
      {
        "date": "2024-10-25",
        "close": 33.214001,
        "volume": 738648
      },
      {
        "date": "2024-11-01",
        "close": 32.868999,
        "volume": 663296
      },
      {
        "date": "2024-11-08",
        "close": 33.144001,
        "volume": 1119480
      },
      {
        "date": "2024-11-15",
        "close": 32.471001,
        "volume": 638462
      },
      {
        "date": "2024-11-22",
        "close": 33.134998,
        "volume": 817056
      },
      {
        "date": "2024-11-29",
        "close": 32.798,
        "volume": 680446
      },
      {
        "date": "2024-12-06",
        "close": 33.213001,
        "volume": 1076139
      },
      {
        "date": "2024-12-13",
        "close": 33.472,
        "volume": 991764
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "volume": 884106
      },
      {
        "date": "2024-12-27",
        "close": 32.919998,
        "volume": 412295
      },
      {
        "date": "2025-01-03",
        "close": 33.240002,
        "volume": 706392
      },
      {
        "date": "2025-01-10",
        "close": 32.521,
        "volume": 1039021
      },
      {
        "date": "2025-01-17",
        "close": 33.155998,
        "volume": 1034360
      },
      {
        "date": "2025-01-24",
        "close": 32.910999,
        "volume": 1255327
      },
      {
        "date": "2025-01-31",
        "close": 33.396,
        "volume": 1362212
      },
      {
        "date": "2025-02-07",
        "close": 33.640999,
        "volume": 1419313
      },
      {
        "date": "2025-02-14",
        "close": 33.75,
        "volume": 770199
      },
      {
        "date": "2025-02-21",
        "close": 34.618,
        "volume": 885517
      },
      {
        "date": "2025-02-28",
        "close": 33.167999,
        "volume": 816164
      },
      {
        "date": "2025-03-07",
        "close": 32.530998,
        "volume": 1641446
      },
      {
        "date": "2025-03-14",
        "close": 32.634998,
        "volume": 1085784
      },
      {
        "date": "2025-03-21",
        "close": 32.993,
        "volume": 1449407
      },
      {
        "date": "2025-03-28",
        "close": 32.432999,
        "volume": 829896
      },
      {
        "date": "2025-04-04",
        "close": 29.743999,
        "volume": 1498265
      },
      {
        "date": "2025-04-11",
        "close": 29.121,
        "volume": 2646614
      },
      {
        "date": "2025-04-18",
        "close": 29.848,
        "volume": 1119589
      },
      {
        "date": "2025-04-25",
        "close": 30.607,
        "volume": 1228181
      },
      {
        "date": "2025-05-02",
        "close": 31.924999,
        "volume": 920668
      },
      {
        "date": "2025-05-09",
        "close": 32.162998,
        "volume": 2411899
      },
      {
        "date": "2025-05-16",
        "close": 33.327999,
        "volume": 1756064
      },
      {
        "date": "2025-05-23",
        "close": 32.752998,
        "volume": 1514109
      },
      {
        "date": "2025-05-30",
        "close": 32.384998,
        "volume": 1386647
      },
      {
        "date": "2025-06-06",
        "close": 33.175999,
        "volume": 1243182
      },
      {
        "date": "2025-06-13",
        "close": 33.023998,
        "volume": 1266023
      },
      {
        "date": "2025-06-20",
        "close": 32.860001,
        "volume": 1224098
      },
      {
        "date": "2025-06-27",
        "close": 33.594002,
        "volume": 669508
      },
      {
        "date": "2025-07-04",
        "close": 33.548,
        "volume": 1771907
      },
      {
        "date": "2025-07-11",
        "close": 33.761002,
        "volume": 1440682
      },
      {
        "date": "2025-07-18",
        "close": 34.57,
        "volume": 1208697
      },
      {
        "date": "2025-07-25",
        "close": 34.379002,
        "volume": 1303961
      },
      {
        "date": "2025-08-01",
        "close": 34.073002,
        "volume": 1275854
      },
      {
        "date": "2025-08-08",
        "close": 34.553001,
        "volume": 899501
      },
      {
        "date": "2025-08-15",
        "close": 34.810001,
        "volume": 1017594
      },
      {
        "date": "2025-08-22",
        "close": 35.266998,
        "volume": 1507429
      },
      {
        "date": "2025-08-29",
        "close": 34.797001,
        "volume": 1374345
      },
      {
        "date": "2025-09-05",
        "close": 35.055,
        "volume": 1064278
      },
      {
        "date": "2025-09-12",
        "close": 36.321999,
        "volume": 1029308
      },
      {
        "date": "2025-09-19",
        "close": 36.752998,
        "volume": 1503493
      },
      {
        "date": "2025-09-26",
        "close": 36.478001,
        "volume": 1459247
      },
      {
        "date": "2025-10-03",
        "close": 37.511002,
        "volume": 1272740
      },
      {
        "date": "2025-10-10",
        "close": 36.751999,
        "volume": 1557979
      },
      {
        "date": "2025-10-17",
        "close": 37.527,
        "volume": 1839240
      },
      {
        "date": "2025-10-24",
        "close": 38.238998,
        "volume": 910162
      },
      {
        "date": "2025-10-31",
        "close": 38.84,
        "volume": 1798842
      },
      {
        "date": "2025-11-07",
        "close": 37.832001,
        "volume": 1410291
      },
      {
        "date": "2025-11-14",
        "close": 38.616001,
        "volume": 1151546
      },
      {
        "date": "2025-11-21",
        "close": 37.292999,
        "volume": 1032408
      },
      {
        "date": "2025-11-28",
        "close": 38.069,
        "volume": 1162218
      },
      {
        "date": "2025-12-05",
        "close": 38.189999,
        "volume": 1638622
      },
      {
        "date": "2025-12-12",
        "close": 37.448002,
        "volume": 1707593
      },
      {
        "date": "2025-12-19",
        "close": 37.807999,
        "volume": 1730836
      },
      {
        "date": "2025-12-26",
        "close": 37.828999,
        "volume": 349750
      },
      {
        "date": "2026-01-02",
        "close": 39.139999,
        "volume": 1016999
      },
      {
        "date": "2026-01-09",
        "close": 40.189999,
        "volume": 1956957
      },
      {
        "date": "2026-01-16",
        "close": 40.762001,
        "volume": 1671807
      },
      {
        "date": "2026-01-23",
        "close": 40.921001,
        "volume": 1705177
      },
      {
        "date": "2026-01-30",
        "close": 41.073002,
        "volume": 2577962
      },
      {
        "date": "2026-02-06",
        "close": 41.485001,
        "volume": 2274481
      },
      {
        "date": "2026-02-13",
        "close": 41.995998,
        "volume": 1720473
      },
      {
        "date": "2026-02-20",
        "close": 43.194,
        "volume": 1794055
      },
      {
        "date": "2026-02-27",
        "close": 43.394001,
        "volume": 2096620
      },
      {
        "date": "2026-03-06",
        "close": 40.779999,
        "volume": 2152499
      },
      {
        "date": "2026-03-13",
        "close": 40.743,
        "volume": 1675690
      },
      {
        "date": "2026-03-20",
        "close": 39.694,
        "volume": 1505374
      },
      {
        "date": "2026-03-27",
        "close": 39.318001,
        "volume": 1620014
      },
      {
        "date": "2026-04-03",
        "close": 40.092999,
        "volume": 1304019
      },
      {
        "date": "2026-04-10",
        "close": 42.303001,
        "volume": 1373022
      },
      {
        "date": "2026-04-17",
        "close": 44.360001,
        "volume": 1576510
      },
      {
        "date": "2026-04-24",
        "close": 44.375999,
        "volume": 1275498
      },
      {
        "date": "2026-05-01",
        "close": 44.298,
        "volume": 1458178
      },
      {
        "date": "2026-05-08",
        "close": 47.035999,
        "volume": 2135621
      },
      {
        "date": "2026-05-15",
        "close": 45.896999,
        "volume": 1878010
      },
      {
        "date": "2026-05-22",
        "close": 46.584999,
        "volume": 1660554
      },
      {
        "date": "2026-05-29",
        "close": 48.043999,
        "volume": 1487530
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "volume": 463963
      },
      {
        "date": "2026-06-12",
        "close": 47.891998,
        "volume": 353287
      },
      {
        "date": "2026-06-19",
        "close": 49.806,
        "volume": 150554
      },
      {
        "date": "2026-06-26",
        "close": 48.164001,
        "volume": 533692
      },
      {
        "date": "2026-07-03",
        "close": 48.380001,
        "volume": 210759
      },
      {
        "date": "2026-07-10",
        "close": 47.817001,
        "volume": 1741278
      },
      {
        "date": "2026-07-17",
        "close": 45.323002,
        "volume": 1675742
      },
      {
        "date": "2026-07-24",
        "close": 45.925999,
        "volume": 1249663
      },
      {
        "date": "2026-07-31",
        "close": 45.355999,
        "volume": 2175129
      },
      {
        "date": "2026-08-07",
        "close": 46.554001,
        "volume": 2077147
      }
    ],
    "sharemaestro_context": {
      "trend": 44.270667,
      "fair_value": 34.497615,
      "market_activity": 16.868915,
      "market_dynamics": -0.494861,
      "relative_strength": 4.273404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004697,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003775,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.013031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.004327
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.016653
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010234
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020237
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020945
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559703
      }
    ]
  }
}