{
  "ticker": {
    "uuid": "d290c1a7-db9a-438c-afd2-31e030d1c9d9",
    "symbol": "ZUARIIND",
    "name": "Zuari Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.350006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 304.634369,
    "boundary_margin": -0.148652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336743,
    "volatility_stability": 0.5716,
    "risk_context": 0.297,
    "current_regime": {
      "move": -0.013691,
      "interruption": 0.009144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.134995,
        "direction_boundary": 176.822998,
        "core_momentum": -0.207484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361447
      },
      {
        "date": "2023-08-25",
        "close": 141.911987,
        "direction_boundary": 185.067856,
        "core_momentum": -0.233189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339355
      },
      {
        "date": "2023-09-01",
        "close": 142.010712,
        "direction_boundary": 176.23407,
        "core_momentum": -0.194193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337785
      },
      {
        "date": "2023-09-08",
        "close": 150.500763,
        "direction_boundary": 180.798203,
        "core_momentum": -0.167576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328393
      },
      {
        "date": "2023-09-15",
        "close": 149.760345,
        "direction_boundary": 172.307938,
        "core_momentum": -0.130856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301967
      },
      {
        "date": "2023-09-22",
        "close": 144.914276,
        "direction_boundary": 161.705627,
        "core_momentum": -0.103839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307416
      },
      {
        "date": "2023-09-29",
        "close": 152.070526,
        "direction_boundary": 162.692841,
        "core_momentum": -0.065291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308767
      },
      {
        "date": "2023-10-06",
        "close": 147.249985,
        "direction_boundary": 164.963425,
        "core_momentum": -0.107378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306154
      },
      {
        "date": "2023-10-13",
        "close": 148.393021,
        "direction_boundary": 163.729431,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297635
      },
      {
        "date": "2023-10-20",
        "close": 151.17601,
        "direction_boundary": 161.656265,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297295
      },
      {
        "date": "2023-10-27",
        "close": 141.684021,
        "direction_boundary": 159.879288,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313411
      },
      {
        "date": "2023-11-03",
        "close": 145.013657,
        "direction_boundary": 152.425812,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314402
      },
      {
        "date": "2023-11-10",
        "close": 152.666885,
        "direction_boundary": 147.045502,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31861
      },
      {
        "date": "2023-11-17",
        "close": 147.001495,
        "direction_boundary": 142.8992,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2023-11-24",
        "close": 152.915375,
        "direction_boundary": 144.231949,
        "core_momentum": 0.060205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253906
      },
      {
        "date": "2023-12-01",
        "close": 156.14563,
        "direction_boundary": 145.465958,
        "core_momentum": 0.073417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2023-12-08",
        "close": 163.550369,
        "direction_boundary": 137.469528,
        "core_momentum": 0.189721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255247
      },
      {
        "date": "2023-12-15",
        "close": 206.338852,
        "direction_boundary": 148.526321,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405001
      },
      {
        "date": "2023-12-22",
        "close": 202.412827,
        "direction_boundary": 129.769257,
        "core_momentum": 0.55979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404139
      },
      {
        "date": "2023-12-29",
        "close": 196.151108,
        "direction_boundary": 146.749329,
        "core_momentum": 0.336641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408988
      },
      {
        "date": "2024-01-05",
        "close": 202.363144,
        "direction_boundary": 140.085632,
        "core_momentum": 0.444567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400747
      },
      {
        "date": "2024-01-12",
        "close": 222.937378,
        "direction_boundary": 141.270309,
        "core_momentum": 0.578091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416331
      },
      {
        "date": "2024-01-19",
        "close": 261.104095,
        "direction_boundary": 138.703552,
        "core_momentum": 0.882461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459992
      },
      {
        "date": "2024-01-26",
        "close": 292.213959,
        "direction_boundary": 129.226273,
        "core_momentum": 1.261258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475842
      },
      {
        "date": "2024-02-02",
        "close": 274.223907,
        "direction_boundary": 128.239075,
        "core_momentum": 1.13838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491618
      },
      {
        "date": "2024-02-09",
        "close": 266.222839,
        "direction_boundary": 128.140366,
        "core_momentum": 1.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492344
      },
      {
        "date": "2024-02-16",
        "close": 268.210663,
        "direction_boundary": 120.983063,
        "core_momentum": 1.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476405
      },
      {
        "date": "2024-02-23",
        "close": 311.496094,
        "direction_boundary": 111.60453,
        "core_momentum": 1.79107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506247
      },
      {
        "date": "2024-03-01",
        "close": 304.240448,
        "direction_boundary": 109.926262,
        "core_momentum": 1.767678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510181
      },
      {
        "date": "2024-03-08",
        "close": 283.16922,
        "direction_boundary": 119.502243,
        "core_momentum": 1.369572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527036
      },
      {
        "date": "2024-03-15",
        "close": 277.255402,
        "direction_boundary": 110.074341,
        "core_momentum": 1.518801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529304
      },
      {
        "date": "2024-03-22",
        "close": 317.211151,
        "direction_boundary": 109.432648,
        "core_momentum": 1.898688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544257
      },
      {
        "date": "2024-03-29",
        "close": 326.404968,
        "direction_boundary": 107.507591,
        "core_momentum": 2.036111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543634
      },
      {
        "date": "2024-04-05",
        "close": 336.046082,
        "direction_boundary": 114.566177,
        "core_momentum": 1.933205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536342
      },
      {
        "date": "2024-04-12",
        "close": 363.528076,
        "direction_boundary": 121.575378,
        "core_momentum": 1.990146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538997
      },
      {
        "date": "2024-04-19",
        "close": 358.459045,
        "direction_boundary": 124.339577,
        "core_momentum": 1.882904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542804
      },
      {
        "date": "2024-04-26",
        "close": 349.613129,
        "direction_boundary": 123.599167,
        "core_momentum": 1.828604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2024-05-03",
        "close": 325.659546,
        "direction_boundary": 124.290222,
        "core_momentum": 1.620154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550874
      },
      {
        "date": "2024-05-10",
        "close": 312.639099,
        "direction_boundary": 122.118355,
        "core_momentum": 1.560132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558863
      },
      {
        "date": "2024-05-17",
        "close": 323.125031,
        "direction_boundary": 123.401733,
        "core_momentum": 1.61848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550863
      },
      {
        "date": "2024-05-24",
        "close": 316.217255,
        "direction_boundary": 143.68898,
        "core_momentum": 1.200706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555323
      },
      {
        "date": "2024-05-31",
        "close": 278.597168,
        "direction_boundary": 138.604828,
        "core_momentum": 1.010011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595329
      },
      {
        "date": "2024-06-07",
        "close": 299.817505,
        "direction_boundary": 140.677963,
        "core_momentum": 1.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598692
      },
      {
        "date": "2024-06-14",
        "close": 322.42926,
        "direction_boundary": 143.146011,
        "core_momentum": 1.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523369
      },
      {
        "date": "2024-06-21",
        "close": 344.196228,
        "direction_boundary": 139.740128,
        "core_momentum": 1.463117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524745
      },
      {
        "date": "2024-06-28",
        "close": 394.985809,
        "direction_boundary": 142.356232,
        "core_momentum": 1.77463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543381
      },
      {
        "date": "2024-07-05",
        "close": 385.841705,
        "direction_boundary": 153.067505,
        "core_momentum": 1.520729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547784
      },
      {
        "date": "2024-07-12",
        "close": 395.482788,
        "direction_boundary": 151.043716,
        "core_momentum": 1.618333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537863
      },
      {
        "date": "2024-07-19",
        "close": 362.285675,
        "direction_boundary": 150.550125,
        "core_momentum": 1.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521295
      },
      {
        "date": "2024-07-26",
        "close": 381.91571,
        "direction_boundary": 150.550125,
        "core_momentum": 1.536801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504691
      },
      {
        "date": "2024-08-02",
        "close": 371.678284,
        "direction_boundary": 153.610474,
        "core_momentum": 1.419616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496502
      },
      {
        "date": "2024-08-09",
        "close": 354.085785,
        "direction_boundary": 149.661636,
        "core_momentum": 1.365909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2024-08-16",
        "close": 327.895874,
        "direction_boundary": 140.134995,
        "core_momentum": 1.339857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514946
      },
      {
        "date": "2024-08-23",
        "close": 370.734039,
        "direction_boundary": 141.911987,
        "core_momentum": 1.612422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501327
      },
      {
        "date": "2024-08-30",
        "close": 391.357971,
        "direction_boundary": 142.010712,
        "core_momentum": 1.755834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503522
      },
      {
        "date": "2024-09-06",
        "close": 367.95108,
        "direction_boundary": 150.500763,
        "core_momentum": 1.444845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500439
      },
      {
        "date": "2024-09-13",
        "close": 372.870972,
        "direction_boundary": 149.760345,
        "core_momentum": 1.489784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498422
      },
      {
        "date": "2024-09-20",
        "close": 360.647644,
        "direction_boundary": 144.914276,
        "core_momentum": 1.488696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468917
      },
      {
        "date": "2024-09-27",
        "close": 355.215729,
        "direction_boundary": 152.070526,
        "core_momentum": 1.335862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468431
      },
      {
        "date": "2024-10-04",
        "close": 342.109436,
        "direction_boundary": 147.249985,
        "core_momentum": 1.323324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470197
      },
      {
        "date": "2024-10-11",
        "close": 349.285522,
        "direction_boundary": 148.393021,
        "core_momentum": 1.353787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457701
      },
      {
        "date": "2024-10-18",
        "close": 336.777191,
        "direction_boundary": 151.17601,
        "core_momentum": 1.227716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459977
      },
      {
        "date": "2024-10-25",
        "close": 321.428375,
        "direction_boundary": 141.684021,
        "core_momentum": 1.268628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463075
      },
      {
        "date": "2024-11-01",
        "close": 344.152618,
        "direction_boundary": 145.013657,
        "core_momentum": 1.373243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462607
      },
      {
        "date": "2024-11-08",
        "close": 340.564606,
        "direction_boundary": 152.666885,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458875
      },
      {
        "date": "2024-11-15",
        "close": 327.557953,
        "direction_boundary": 147.001495,
        "core_momentum": 1.228263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460403
      },
      {
        "date": "2024-11-22",
        "close": 312.807129,
        "direction_boundary": 152.915375,
        "core_momentum": 1.045622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463992
      },
      {
        "date": "2024-11-29",
        "close": 326.66095,
        "direction_boundary": 156.14563,
        "core_momentum": 1.092027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430138
      },
      {
        "date": "2024-12-06",
        "close": 338.471558,
        "direction_boundary": 163.550369,
        "core_momentum": 1.069525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421404
      },
      {
        "date": "2024-12-13",
        "close": 359.351929,
        "direction_boundary": 206.338852,
        "core_momentum": 0.741562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417615
      },
      {
        "date": "2024-12-20",
        "close": 331.644318,
        "direction_boundary": 202.412827,
        "core_momentum": 0.638455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423723
      },
      {
        "date": "2024-12-27",
        "close": 320.880219,
        "direction_boundary": 196.151108,
        "core_momentum": 0.635883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374987
      },
      {
        "date": "2025-01-03",
        "close": 330.199127,
        "direction_boundary": 202.363144,
        "core_momentum": 0.631716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377641
      },
      {
        "date": "2025-01-10",
        "close": 307.126068,
        "direction_boundary": 222.937378,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385793
      },
      {
        "date": "2025-01-17",
        "close": 297.807129,
        "direction_boundary": 261.104095,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370574
      },
      {
        "date": "2025-01-24",
        "close": 283.803833,
        "direction_boundary": 292.213959,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2025-01-31",
        "close": 291.677551,
        "direction_boundary": 274.223907,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367223
      },
      {
        "date": "2025-02-07",
        "close": 293.87027,
        "direction_boundary": 266.222839,
        "core_momentum": 0.103851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363467
      },
      {
        "date": "2025-02-14",
        "close": 249.617798,
        "direction_boundary": 268.210663,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412943
      },
      {
        "date": "2025-02-21",
        "close": 262.126099,
        "direction_boundary": 311.496094,
        "core_momentum": -0.158493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2025-02-28",
        "close": 243.189224,
        "direction_boundary": 304.240448,
        "core_momentum": -0.200668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2025-03-07",
        "close": 253.086227,
        "direction_boundary": 283.16922,
        "core_momentum": -0.106237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2025-03-14",
        "close": 234.538071,
        "direction_boundary": 277.255402,
        "core_momentum": -0.154072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2025-03-21",
        "close": 248.142715,
        "direction_boundary": 317.211151,
        "core_momentum": -0.217736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2025-03-28",
        "close": 233.401855,
        "direction_boundary": 326.404968,
        "core_momentum": -0.284932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400843
      },
      {
        "date": "2025-04-04",
        "close": 245.750702,
        "direction_boundary": 336.046082,
        "core_momentum": -0.268699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41026
      },
      {
        "date": "2025-04-11",
        "close": 246.219116,
        "direction_boundary": 363.528076,
        "core_momentum": -0.322696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2025-04-18",
        "close": 280.185883,
        "direction_boundary": 358.459045,
        "core_momentum": -0.21836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2025-04-25",
        "close": 292.21579,
        "direction_boundary": 349.613129,
        "core_momentum": -0.164174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452883
      },
      {
        "date": "2025-05-02",
        "close": 283.305481,
        "direction_boundary": 325.659546,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442125
      },
      {
        "date": "2025-05-09",
        "close": 273.587891,
        "direction_boundary": 312.639099,
        "core_momentum": -0.124908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443751
      },
      {
        "date": "2025-05-16",
        "close": 295.763947,
        "direction_boundary": 323.125031,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457075
      },
      {
        "date": "2025-05-23",
        "close": 296.461639,
        "direction_boundary": 316.217255,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453059
      },
      {
        "date": "2025-05-30",
        "close": 281.461609,
        "direction_boundary": 278.597168,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453226
      },
      {
        "date": "2025-06-06",
        "close": 284.401825,
        "direction_boundary": 299.817505,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449981
      },
      {
        "date": "2025-06-13",
        "close": 282.90683,
        "direction_boundary": 322.42926,
        "core_momentum": -0.122577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43966
      },
      {
        "date": "2025-06-20",
        "close": 274.883545,
        "direction_boundary": 344.196228,
        "core_momentum": -0.201375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428684
      },
      {
        "date": "2025-06-27",
        "close": 284.45166,
        "direction_boundary": 394.985809,
        "core_momentum": -0.279843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430729
      },
      {
        "date": "2025-07-04",
        "close": 273.039734,
        "direction_boundary": 385.841705,
        "core_momentum": -0.292353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430789
      },
      {
        "date": "2025-07-11",
        "close": 261.777252,
        "direction_boundary": 395.482788,
        "core_momentum": -0.338082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423615
      },
      {
        "date": "2025-07-18",
        "close": 266.56131,
        "direction_boundary": 362.285675,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42335
      },
      {
        "date": "2025-07-25",
        "close": 264.219116,
        "direction_boundary": 381.91571,
        "core_momentum": -0.308174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2025-08-01",
        "close": 290.381897,
        "direction_boundary": 371.678284,
        "core_momentum": -0.218728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438197
      },
      {
        "date": "2025-08-08",
        "close": 304.634369,
        "direction_boundary": 354.085785,
        "core_momentum": -0.139659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443169
      },
      {
        "date": "2025-08-15",
        "close": 290.979919,
        "direction_boundary": 327.895874,
        "core_momentum": -0.112584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381605
      },
      {
        "date": "2025-08-22",
        "close": 340.215759,
        "direction_boundary": 370.734039,
        "core_momentum": -0.082319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431618
      },
      {
        "date": "2025-08-29",
        "close": 307.076233,
        "direction_boundary": 391.357971,
        "core_momentum": -0.215357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443959
      },
      {
        "date": "2025-09-05",
        "close": 299.401825,
        "direction_boundary": 367.95108,
        "core_momentum": -0.1863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444084
      },
      {
        "date": "2025-09-12",
        "close": 291.328735,
        "direction_boundary": 372.870972,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4309
      },
      {
        "date": "2025-09-19",
        "close": 289.899994,
        "direction_boundary": 360.647644,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425582
      },
      {
        "date": "2025-09-26",
        "close": 381.700012,
        "direction_boundary": 355.215729,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2025-10-03",
        "close": 361.950012,
        "direction_boundary": 342.109436,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561815
      },
      {
        "date": "2025-10-10",
        "close": 344.75,
        "direction_boundary": 349.285522,
        "core_momentum": -0.012985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568495
      },
      {
        "date": "2025-10-17",
        "close": 345.700012,
        "direction_boundary": 336.777191,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543249
      },
      {
        "date": "2025-10-24",
        "close": 344.25,
        "direction_boundary": 321.428375,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541249
      },
      {
        "date": "2025-10-31",
        "close": 334.899994,
        "direction_boundary": 344.152618,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540797
      },
      {
        "date": "2025-11-07",
        "close": 308.350006,
        "direction_boundary": 340.564606,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552016
      },
      {
        "date": "2025-11-14",
        "close": 339.700012,
        "direction_boundary": 327.557953,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557628
      },
      {
        "date": "2025-11-21",
        "close": 318.899994,
        "direction_boundary": 312.807129,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565676
      },
      {
        "date": "2025-11-28",
        "close": 320.850006,
        "direction_boundary": 326.66095,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560144
      },
      {
        "date": "2025-12-05",
        "close": 319.149994,
        "direction_boundary": 338.471558,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560267
      },
      {
        "date": "2025-12-12",
        "close": 316.399994,
        "direction_boundary": 359.351929,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560404
      },
      {
        "date": "2025-12-19",
        "close": 316.549988,
        "direction_boundary": 331.644318,
        "core_momentum": -0.045514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558416
      },
      {
        "date": "2025-12-26",
        "close": 311.350006,
        "direction_boundary": 320.880219,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55762
      },
      {
        "date": "2026-01-02",
        "close": 324.450012,
        "direction_boundary": 330.199127,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556168
      },
      {
        "date": "2026-01-09",
        "close": 293.450012,
        "direction_boundary": 307.126068,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57204
      },
      {
        "date": "2026-01-16",
        "close": 284.899994,
        "direction_boundary": 297.807129,
        "core_momentum": -0.043341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573573
      },
      {
        "date": "2026-01-23",
        "close": 262.25,
        "direction_boundary": 283.803833,
        "core_momentum": -0.075946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585569
      },
      {
        "date": "2026-01-30",
        "close": 272.600006,
        "direction_boundary": 291.677551,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572499
      },
      {
        "date": "2026-02-06",
        "close": 262.049988,
        "direction_boundary": 293.87027,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569949
      },
      {
        "date": "2026-02-13",
        "close": 274.200012,
        "direction_boundary": 249.617798,
        "core_momentum": 0.098479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571154
      },
      {
        "date": "2026-02-20",
        "close": 254.050003,
        "direction_boundary": 262.126099,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531699
      },
      {
        "date": "2026-02-27",
        "close": 263.200012,
        "direction_boundary": 243.189224,
        "core_momentum": 0.082285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518588
      },
      {
        "date": "2026-03-06",
        "close": 247.399994,
        "direction_boundary": 253.086227,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523781
      },
      {
        "date": "2026-03-13",
        "close": 239.649994,
        "direction_boundary": 234.538071,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524161
      },
      {
        "date": "2026-03-20",
        "close": 230.449997,
        "direction_boundary": 248.142715,
        "core_momentum": -0.071301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525969
      },
      {
        "date": "2026-03-27",
        "close": 217.850006,
        "direction_boundary": 233.401855,
        "core_momentum": -0.066631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333862
      },
      {
        "date": "2026-04-03",
        "close": 232.789993,
        "direction_boundary": 245.750702,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2026-04-10",
        "close": 257.940002,
        "direction_boundary": 246.219116,
        "core_momentum": 0.047603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385549
      },
      {
        "date": "2026-04-17",
        "close": 271.829987,
        "direction_boundary": 280.185883,
        "core_momentum": -0.029823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395174
      },
      {
        "date": "2026-04-24",
        "close": 266.809998,
        "direction_boundary": 292.21579,
        "core_momentum": -0.086942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395313
      },
      {
        "date": "2026-05-01",
        "close": 262.410004,
        "direction_boundary": 283.305481,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394623
      },
      {
        "date": "2026-05-08",
        "close": 273.100006,
        "direction_boundary": 273.587891,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385636
      },
      {
        "date": "2026-05-15",
        "close": 251.800003,
        "direction_boundary": 295.763947,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2026-05-22",
        "close": 249.800003,
        "direction_boundary": 296.461639,
        "core_momentum": -0.157395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2026-05-29",
        "close": 254.899994,
        "direction_boundary": 281.461609,
        "core_momentum": -0.09437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2026-06-05",
        "close": 250.800003,
        "direction_boundary": 284.401825,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364927
      },
      {
        "date": "2026-06-12",
        "close": 244.550003,
        "direction_boundary": 282.90683,
        "core_momentum": -0.135581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365595
      },
      {
        "date": "2026-06-19",
        "close": 267.350006,
        "direction_boundary": 274.883545,
        "core_momentum": -0.027406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390461
      },
      {
        "date": "2026-06-26",
        "close": 260.649994,
        "direction_boundary": 284.45166,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391107
      },
      {
        "date": "2026-07-03",
        "close": 264.399994,
        "direction_boundary": 273.039734,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386242
      },
      {
        "date": "2026-07-10",
        "close": 268.950012,
        "direction_boundary": 261.777252,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363639
      },
      {
        "date": "2026-07-17",
        "close": 262.950012,
        "direction_boundary": 266.56131,
        "core_momentum": -0.013548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "direction_boundary": 264.219116,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2026-07-31",
        "close": 258.799988,
        "direction_boundary": 290.381897,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2026-08-07",
        "close": 259.350006,
        "direction_boundary": 304.634369,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.134995,
        "volume": 338752
      },
      {
        "date": "2023-08-25",
        "close": 141.911987,
        "volume": 194594
      },
      {
        "date": "2023-09-01",
        "close": 142.010712,
        "volume": 270769
      },
      {
        "date": "2023-09-08",
        "close": 150.500763,
        "volume": 540747
      },
      {
        "date": "2023-09-15",
        "close": 149.760345,
        "volume": 373658
      },
      {
        "date": "2023-09-22",
        "close": 144.914276,
        "volume": 133290
      },
      {
        "date": "2023-09-29",
        "close": 152.070526,
        "volume": 749279
      },
      {
        "date": "2023-10-06",
        "close": 147.249985,
        "volume": 125042
      },
      {
        "date": "2023-10-13",
        "close": 148.393021,
        "volume": 233316
      },
      {
        "date": "2023-10-20",
        "close": 151.17601,
        "volume": 448799
      },
      {
        "date": "2023-10-27",
        "close": 141.684021,
        "volume": 179528
      },
      {
        "date": "2023-11-03",
        "close": 145.013657,
        "volume": 168908
      },
      {
        "date": "2023-11-10",
        "close": 152.666885,
        "volume": 318204
      },
      {
        "date": "2023-11-17",
        "close": 147.001495,
        "volume": 212098
      },
      {
        "date": "2023-11-24",
        "close": 152.915375,
        "volume": 424056
      },
      {
        "date": "2023-12-01",
        "close": 156.14563,
        "volume": 621576
      },
      {
        "date": "2023-12-08",
        "close": 163.550369,
        "volume": 1785065
      },
      {
        "date": "2023-12-15",
        "close": 206.338852,
        "volume": 5330705
      },
      {
        "date": "2023-12-22",
        "close": 202.412827,
        "volume": 1682623
      },
      {
        "date": "2023-12-29",
        "close": 196.151108,
        "volume": 517184
      },
      {
        "date": "2024-01-05",
        "close": 202.363144,
        "volume": 1248111
      },
      {
        "date": "2024-01-12",
        "close": 222.937378,
        "volume": 3593506
      },
      {
        "date": "2024-01-19",
        "close": 261.104095,
        "volume": 2258752
      },
      {
        "date": "2024-01-26",
        "close": 292.213959,
        "volume": 1783985
      },
      {
        "date": "2024-02-02",
        "close": 274.223907,
        "volume": 1621870
      },
      {
        "date": "2024-02-09",
        "close": 266.222839,
        "volume": 567923
      },
      {
        "date": "2024-02-16",
        "close": 268.210663,
        "volume": 911954
      },
      {
        "date": "2024-02-23",
        "close": 311.496094,
        "volume": 4832085
      },
      {
        "date": "2024-03-01",
        "close": 304.240448,
        "volume": 1720644
      },
      {
        "date": "2024-03-08",
        "close": 283.16922,
        "volume": 656580
      },
      {
        "date": "2024-03-15",
        "close": 277.255402,
        "volume": 1628979
      },
      {
        "date": "2024-03-22",
        "close": 317.211151,
        "volume": 1259270
      },
      {
        "date": "2024-03-29",
        "close": 326.404968,
        "volume": 577731
      },
      {
        "date": "2024-04-05",
        "close": 336.046082,
        "volume": 969403
      },
      {
        "date": "2024-04-12",
        "close": 363.528076,
        "volume": 775508
      },
      {
        "date": "2024-04-19",
        "close": 358.459045,
        "volume": 885316
      },
      {
        "date": "2024-04-26",
        "close": 349.613129,
        "volume": 535413
      },
      {
        "date": "2024-05-03",
        "close": 325.659546,
        "volume": 366291
      },
      {
        "date": "2024-05-10",
        "close": 312.639099,
        "volume": 621998
      },
      {
        "date": "2024-05-17",
        "close": 323.125031,
        "volume": 251789
      },
      {
        "date": "2024-05-24",
        "close": 316.217255,
        "volume": 355360
      },
      {
        "date": "2024-05-31",
        "close": 278.597168,
        "volume": 487747
      },
      {
        "date": "2024-06-07",
        "close": 299.817505,
        "volume": 784212
      },
      {
        "date": "2024-06-14",
        "close": 322.42926,
        "volume": 705756
      },
      {
        "date": "2024-06-21",
        "close": 344.196228,
        "volume": 1640079
      },
      {
        "date": "2024-06-28",
        "close": 394.985809,
        "volume": 3749083
      },
      {
        "date": "2024-07-05",
        "close": 385.841705,
        "volume": 1826228
      },
      {
        "date": "2024-07-12",
        "close": 395.482788,
        "volume": 1362519
      },
      {
        "date": "2024-07-19",
        "close": 362.285675,
        "volume": 795811
      },
      {
        "date": "2024-07-26",
        "close": 381.91571,
        "volume": 650526
      },
      {
        "date": "2024-08-02",
        "close": 371.678284,
        "volume": 529891
      },
      {
        "date": "2024-08-09",
        "close": 354.085785,
        "volume": 558676
      },
      {
        "date": "2024-08-16",
        "close": 327.895874,
        "volume": 496161
      },
      {
        "date": "2024-08-23",
        "close": 370.734039,
        "volume": 849254
      },
      {
        "date": "2024-08-30",
        "close": 391.357971,
        "volume": 1216950
      },
      {
        "date": "2024-09-06",
        "close": 367.95108,
        "volume": 638561
      },
      {
        "date": "2024-09-13",
        "close": 372.870972,
        "volume": 319617
      },
      {
        "date": "2024-09-20",
        "close": 360.647644,
        "volume": 435330
      },
      {
        "date": "2024-09-27",
        "close": 355.215729,
        "volume": 659030
      },
      {
        "date": "2024-10-04",
        "close": 342.109436,
        "volume": 467332
      },
      {
        "date": "2024-10-11",
        "close": 349.285522,
        "volume": 399676
      },
      {
        "date": "2024-10-18",
        "close": 336.777191,
        "volume": 260150
      },
      {
        "date": "2024-10-25",
        "close": 321.428375,
        "volume": 1566263
      },
      {
        "date": "2024-11-01",
        "close": 344.152618,
        "volume": 424948
      },
      {
        "date": "2024-11-08",
        "close": 340.564606,
        "volume": 579122
      },
      {
        "date": "2024-11-15",
        "close": 327.557953,
        "volume": 478270
      },
      {
        "date": "2024-11-22",
        "close": 312.807129,
        "volume": 338640
      },
      {
        "date": "2024-11-29",
        "close": 326.66095,
        "volume": 446038
      },
      {
        "date": "2024-12-06",
        "close": 338.471558,
        "volume": 355738
      },
      {
        "date": "2024-12-13",
        "close": 359.351929,
        "volume": 933070
      },
      {
        "date": "2024-12-20",
        "close": 331.644318,
        "volume": 326877
      },
      {
        "date": "2024-12-27",
        "close": 320.880219,
        "volume": 208564
      },
      {
        "date": "2025-01-03",
        "close": 330.199127,
        "volume": 338454
      },
      {
        "date": "2025-01-10",
        "close": 307.126068,
        "volume": 251851
      },
      {
        "date": "2025-01-17",
        "close": 297.807129,
        "volume": 306559
      },
      {
        "date": "2025-01-24",
        "close": 283.803833,
        "volume": 210418
      },
      {
        "date": "2025-01-31",
        "close": 291.677551,
        "volume": 268598
      },
      {
        "date": "2025-02-07",
        "close": 293.87027,
        "volume": 276100
      },
      {
        "date": "2025-02-14",
        "close": 249.617798,
        "volume": 303855
      },
      {
        "date": "2025-02-21",
        "close": 262.126099,
        "volume": 354086
      },
      {
        "date": "2025-02-28",
        "close": 243.189224,
        "volume": 192067
      },
      {
        "date": "2025-03-07",
        "close": 253.086227,
        "volume": 426432
      },
      {
        "date": "2025-03-14",
        "close": 234.538071,
        "volume": 224074
      },
      {
        "date": "2025-03-21",
        "close": 248.142715,
        "volume": 450495
      },
      {
        "date": "2025-03-28",
        "close": 233.401855,
        "volume": 492375
      },
      {
        "date": "2025-04-04",
        "close": 245.750702,
        "volume": 328791
      },
      {
        "date": "2025-04-11",
        "close": 246.219116,
        "volume": 276648
      },
      {
        "date": "2025-04-18",
        "close": 280.185883,
        "volume": 447027
      },
      {
        "date": "2025-04-25",
        "close": 292.21579,
        "volume": 1394045
      },
      {
        "date": "2025-05-02",
        "close": 283.305481,
        "volume": 187462
      },
      {
        "date": "2025-05-09",
        "close": 273.587891,
        "volume": 315817
      },
      {
        "date": "2025-05-16",
        "close": 295.763947,
        "volume": 253991
      },
      {
        "date": "2025-05-23",
        "close": 296.461639,
        "volume": 249304
      },
      {
        "date": "2025-05-30",
        "close": 281.461609,
        "volume": 323028
      },
      {
        "date": "2025-06-06",
        "close": 284.401825,
        "volume": 342692
      },
      {
        "date": "2025-06-13",
        "close": 282.90683,
        "volume": 300871
      },
      {
        "date": "2025-06-20",
        "close": 274.883545,
        "volume": 131660
      },
      {
        "date": "2025-06-27",
        "close": 284.45166,
        "volume": 281272
      },
      {
        "date": "2025-07-04",
        "close": 273.039734,
        "volume": 253239
      },
      {
        "date": "2025-07-11",
        "close": 261.777252,
        "volume": 183771
      },
      {
        "date": "2025-07-18",
        "close": 266.56131,
        "volume": 260232
      },
      {
        "date": "2025-07-25",
        "close": 264.219116,
        "volume": 275752
      },
      {
        "date": "2025-08-01",
        "close": 290.381897,
        "volume": 2531880
      },
      {
        "date": "2025-08-08",
        "close": 304.634369,
        "volume": 2879283
      },
      {
        "date": "2025-08-15",
        "close": 290.979919,
        "volume": 870033
      },
      {
        "date": "2025-08-22",
        "close": 340.215759,
        "volume": 4389317
      },
      {
        "date": "2025-08-29",
        "close": 307.076233,
        "volume": 1008460
      },
      {
        "date": "2025-09-05",
        "close": 299.401825,
        "volume": 1106994
      },
      {
        "date": "2025-09-12",
        "close": 291.328735,
        "volume": 604454
      },
      {
        "date": "2025-09-19",
        "close": 289.899994,
        "volume": 363524
      },
      {
        "date": "2025-09-26",
        "close": 381.700012,
        "volume": 23201253
      },
      {
        "date": "2025-10-03",
        "close": 361.950012,
        "volume": 3737091
      },
      {
        "date": "2025-10-10",
        "close": 344.75,
        "volume": 3667832
      },
      {
        "date": "2025-10-17",
        "close": 345.700012,
        "volume": 1724723
      },
      {
        "date": "2025-10-24",
        "close": 344.25,
        "volume": 776067
      },
      {
        "date": "2025-10-31",
        "close": 334.899994,
        "volume": 534788
      },
      {
        "date": "2025-11-07",
        "close": 308.350006,
        "volume": 440297
      },
      {
        "date": "2025-11-14",
        "close": 339.700012,
        "volume": 7134754
      },
      {
        "date": "2025-11-21",
        "close": 318.899994,
        "volume": 559654
      },
      {
        "date": "2025-11-28",
        "close": 320.850006,
        "volume": 337264
      },
      {
        "date": "2025-12-05",
        "close": 319.149994,
        "volume": 2749373
      },
      {
        "date": "2025-12-12",
        "close": 316.399994,
        "volume": 786446
      },
      {
        "date": "2025-12-19",
        "close": 316.549988,
        "volume": 718306
      },
      {
        "date": "2025-12-26",
        "close": 311.350006,
        "volume": 267411
      },
      {
        "date": "2026-01-02",
        "close": 324.450012,
        "volume": 790704
      },
      {
        "date": "2026-01-09",
        "close": 293.450012,
        "volume": 458206
      },
      {
        "date": "2026-01-16",
        "close": 284.899994,
        "volume": 323561
      },
      {
        "date": "2026-01-23",
        "close": 262.25,
        "volume": 339003
      },
      {
        "date": "2026-01-30",
        "close": 272.600006,
        "volume": 285140
      },
      {
        "date": "2026-02-06",
        "close": 262.049988,
        "volume": 375899
      },
      {
        "date": "2026-02-13",
        "close": 274.200012,
        "volume": 412892
      },
      {
        "date": "2026-02-20",
        "close": 254.050003,
        "volume": 312988
      },
      {
        "date": "2026-02-27",
        "close": 263.200012,
        "volume": 424126
      },
      {
        "date": "2026-03-06",
        "close": 247.399994,
        "volume": 193649
      },
      {
        "date": "2026-03-13",
        "close": 239.649994,
        "volume": 518315
      },
      {
        "date": "2026-03-20",
        "close": 230.449997,
        "volume": 376472
      },
      {
        "date": "2026-03-27",
        "close": 217.850006,
        "volume": 528121
      },
      {
        "date": "2026-04-03",
        "close": 232.789993,
        "volume": 235256
      },
      {
        "date": "2026-04-10",
        "close": 257.940002,
        "volume": 333229
      },
      {
        "date": "2026-04-17",
        "close": 271.829987,
        "volume": 321437
      },
      {
        "date": "2026-04-24",
        "close": 266.809998,
        "volume": 272774
      },
      {
        "date": "2026-05-01",
        "close": 262.410004,
        "volume": 202666
      },
      {
        "date": "2026-05-08",
        "close": 273.100006,
        "volume": 494245
      },
      {
        "date": "2026-05-15",
        "close": 251.800003,
        "volume": 253660
      },
      {
        "date": "2026-05-22",
        "close": 249.800003,
        "volume": 141281
      },
      {
        "date": "2026-05-29",
        "close": 254.899994,
        "volume": 228739
      },
      {
        "date": "2026-06-05",
        "close": 250.800003,
        "volume": 31106
      },
      {
        "date": "2026-06-12",
        "close": 244.550003,
        "volume": 28511
      },
      {
        "date": "2026-06-19",
        "close": 267.350006,
        "volume": 48857
      },
      {
        "date": "2026-06-26",
        "close": 260.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 264.399994,
        "volume": 75581
      },
      {
        "date": "2026-07-10",
        "close": 268.950012,
        "volume": 202729
      },
      {
        "date": "2026-07-17",
        "close": 262.950012,
        "volume": 119183
      },
      {
        "date": "2026-07-24",
        "close": 257.0,
        "volume": 102178
      },
      {
        "date": "2026-07-31",
        "close": 258.799988,
        "volume": 129707
      },
      {
        "date": "2026-08-07",
        "close": 259.350006,
        "volume": 58725
      }
    ],
    "sharemaestro_context": {
      "trend": 257.492667,
      "fair_value": 281.095529,
      "market_activity": 0.489978,
      "market_dynamics": 0.379115,
      "relative_strength": -8.159826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001486,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021183,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013736,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.099145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.061231
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.183263
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010154
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.027333
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013691
      }
    ]
  }
}