{
  "ticker": {
    "uuid": "d2926345-9a1f-48a2-9d10-d9d0cc8cb5b0",
    "symbol": "ILYDA",
    "name": "Ilyda SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.275,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.64,
    "boundary_margin": 0.174451,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377493,
    "volatility_stability": 0.8259,
    "risk_context": 0.2649,
    "current_regime": {
      "move": 3.091559,
      "interruption": -0.291517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.864,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.120006,
        "direction_boundary": 0.700623,
        "core_momentum": 0.598586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405588
      },
      {
        "date": "2023-08-25",
        "close": 1.139372,
        "direction_boundary": 0.697439,
        "core_momentum": 0.633651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395565
      },
      {
        "date": "2023-09-01",
        "close": 1.007038,
        "direction_boundary": 0.700623,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438086
      },
      {
        "date": "2023-09-08",
        "close": 0.932801,
        "direction_boundary": 0.700623,
        "core_momentum": 0.331388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444354
      },
      {
        "date": "2023-09-15",
        "close": 0.965077,
        "direction_boundary": 0.713361,
        "core_momentum": 0.352859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430016
      },
      {
        "date": "2023-09-22",
        "close": 0.932801,
        "direction_boundary": 0.742023,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428559
      },
      {
        "date": "2023-09-29",
        "close": 0.832743,
        "direction_boundary": 0.748393,
        "core_momentum": 0.112708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459226
      },
      {
        "date": "2023-10-06",
        "close": 0.794011,
        "direction_boundary": 0.735654,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463038
      },
      {
        "date": "2023-10-13",
        "close": 0.768189,
        "direction_boundary": 0.748393,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45219
      },
      {
        "date": "2023-10-20",
        "close": 0.797238,
        "direction_boundary": 0.757947,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454777
      },
      {
        "date": "2023-10-27",
        "close": 0.813377,
        "direction_boundary": 0.751577,
        "core_momentum": 0.082227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455171
      },
      {
        "date": "2023-11-03",
        "close": 0.855336,
        "direction_boundary": 0.751577,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459764
      },
      {
        "date": "2023-11-10",
        "close": 0.829515,
        "direction_boundary": 0.751577,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460582
      },
      {
        "date": "2023-11-17",
        "close": 0.855336,
        "direction_boundary": 0.751577,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461865
      },
      {
        "date": "2023-11-24",
        "close": 0.852109,
        "direction_boundary": 0.81527,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454745
      },
      {
        "date": "2023-12-01",
        "close": 0.871475,
        "direction_boundary": 0.799347,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454673
      },
      {
        "date": "2023-12-08",
        "close": 0.923118,
        "direction_boundary": 0.751577,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454191
      },
      {
        "date": "2023-12-15",
        "close": 0.868247,
        "direction_boundary": 0.735654,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462536
      },
      {
        "date": "2023-12-22",
        "close": 0.87793,
        "direction_boundary": 0.789793,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458434
      },
      {
        "date": "2023-12-29",
        "close": 0.871475,
        "direction_boundary": 0.770685,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458586
      },
      {
        "date": "2024-01-05",
        "close": 0.890841,
        "direction_boundary": 0.764316,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391242
      },
      {
        "date": "2024-01-12",
        "close": 0.858564,
        "direction_boundary": 0.770685,
        "core_momentum": 0.114027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388895
      },
      {
        "date": "2024-01-19",
        "close": 0.94894,
        "direction_boundary": 0.751577,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414908
      },
      {
        "date": "2024-01-26",
        "close": 0.929573,
        "direction_boundary": 0.738839,
        "core_momentum": 0.258154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403606
      },
      {
        "date": "2024-02-02",
        "close": 0.916662,
        "direction_boundary": 0.757947,
        "core_momentum": 0.209401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360949
      },
      {
        "date": "2024-02-09",
        "close": 0.990899,
        "direction_boundary": 0.828009,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380487
      },
      {
        "date": "2024-02-16",
        "close": 0.91989,
        "direction_boundary": 0.834378,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391134
      },
      {
        "date": "2024-02-23",
        "close": 0.913435,
        "direction_boundary": 0.792978,
        "core_momentum": 0.151905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389512
      },
      {
        "date": "2024-03-01",
        "close": 0.868247,
        "direction_boundary": 0.783424,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358395
      },
      {
        "date": "2024-03-08",
        "close": 1.116779,
        "direction_boundary": 0.738839,
        "core_momentum": 0.511532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492597
      },
      {
        "date": "2024-03-15",
        "close": 1.074819,
        "direction_boundary": 0.687885,
        "core_momentum": 0.562498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2024-03-22",
        "close": 1.116779,
        "direction_boundary": 0.732469,
        "core_momentum": 0.524677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493852
      },
      {
        "date": "2024-03-29",
        "close": 1.191016,
        "direction_boundary": 0.757947,
        "core_momentum": 0.571371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468046
      },
      {
        "date": "2024-04-05",
        "close": 1.068364,
        "direction_boundary": 0.738839,
        "core_momentum": 0.446004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491148
      },
      {
        "date": "2024-04-12",
        "close": 1.023176,
        "direction_boundary": 0.799347,
        "core_momentum": 0.280015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2024-04-19",
        "close": 1.026404,
        "direction_boundary": 0.786609,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491839
      },
      {
        "date": "2024-04-26",
        "close": 1.110323,
        "direction_boundary": 0.777054,
        "core_momentum": 0.428888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500914
      },
      {
        "date": "2024-05-03",
        "close": 1.136145,
        "direction_boundary": 0.789793,
        "core_momentum": 0.438535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498159
      },
      {
        "date": "2024-05-10",
        "close": 1.158738,
        "direction_boundary": 0.770685,
        "core_momentum": 0.503517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494636
      },
      {
        "date": "2024-05-17",
        "close": 1.120006,
        "direction_boundary": 0.764316,
        "core_momentum": 0.46537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498096
      },
      {
        "date": "2024-05-24",
        "close": 1.103868,
        "direction_boundary": 0.812086,
        "core_momentum": 0.359299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498928
      },
      {
        "date": "2024-05-31",
        "close": 1.058681,
        "direction_boundary": 0.831194,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503641
      },
      {
        "date": "2024-06-07",
        "close": 1.113552,
        "direction_boundary": 0.882148,
        "core_momentum": 0.262319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502334
      },
      {
        "date": "2024-06-14",
        "close": 1.058681,
        "direction_boundary": 0.882148,
        "core_momentum": 0.200117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499617
      },
      {
        "date": "2024-06-21",
        "close": 1.058681,
        "direction_boundary": 0.843932,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4997
      },
      {
        "date": "2024-06-28",
        "close": 1.071591,
        "direction_boundary": 0.847117,
        "core_momentum": 0.264986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499293
      },
      {
        "date": "2024-07-05",
        "close": 1.113552,
        "direction_boundary": 1.003165,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500734
      },
      {
        "date": "2024-07-12",
        "close": 1.110323,
        "direction_boundary": 0.955395,
        "core_momentum": 0.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496761
      },
      {
        "date": "2024-07-19",
        "close": 1.123196,
        "direction_boundary": 0.955394,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479483
      },
      {
        "date": "2024-07-26",
        "close": 1.175439,
        "direction_boundary": 1.023176,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480767
      },
      {
        "date": "2024-08-02",
        "close": 1.08075,
        "direction_boundary": 1.155511,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496995
      },
      {
        "date": "2024-08-09",
        "close": 1.057895,
        "direction_boundary": 1.152284,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487386
      },
      {
        "date": "2024-08-16",
        "close": 1.100341,
        "direction_boundary": 1.120006,
        "core_momentum": -0.017558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47691
      },
      {
        "date": "2024-08-23",
        "close": 1.116667,
        "direction_boundary": 1.139372,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476594
      },
      {
        "date": "2024-08-30",
        "close": 1.044834,
        "direction_boundary": 1.007038,
        "core_momentum": 0.037532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48094
      },
      {
        "date": "2024-09-06",
        "close": 1.064424,
        "direction_boundary": 0.932801,
        "core_momentum": 0.141105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328206
      },
      {
        "date": "2024-09-13",
        "close": 1.031774,
        "direction_boundary": 0.965077,
        "core_momentum": 0.069111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326766
      },
      {
        "date": "2024-09-20",
        "close": 1.077485,
        "direction_boundary": 0.932801,
        "core_momentum": 0.155107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328071
      },
      {
        "date": "2024-09-27",
        "close": 1.100341,
        "direction_boundary": 0.832743,
        "core_momentum": 0.321345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315982
      },
      {
        "date": "2024-10-04",
        "close": 1.221149,
        "direction_boundary": 0.794011,
        "core_momentum": 0.53795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2024-10-11",
        "close": 1.247271,
        "direction_boundary": 0.768189,
        "core_momentum": 0.623651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304223
      },
      {
        "date": "2024-10-18",
        "close": 1.270126,
        "direction_boundary": 0.797238,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2024-10-25",
        "close": 1.168908,
        "direction_boundary": 0.813377,
        "core_momentum": 0.437105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312163
      },
      {
        "date": "2024-11-01",
        "close": 1.155848,
        "direction_boundary": 0.855336,
        "core_momentum": 0.351338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311162
      },
      {
        "date": "2024-11-08",
        "close": 1.103606,
        "direction_boundary": 0.829515,
        "core_momentum": 0.330423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316488
      },
      {
        "date": "2024-11-15",
        "close": 1.165643,
        "direction_boundary": 0.855336,
        "core_momentum": 0.36279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2024-11-22",
        "close": 1.136257,
        "direction_boundary": 0.852109,
        "core_momentum": 0.333464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2024-11-29",
        "close": 1.24074,
        "direction_boundary": 0.871475,
        "core_momentum": 0.423724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2024-12-06",
        "close": 1.266861,
        "direction_boundary": 0.923118,
        "core_momentum": 0.372372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2024-12-13",
        "close": 1.24074,
        "direction_boundary": 0.868247,
        "core_momentum": 0.429017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326296
      },
      {
        "date": "2024-12-20",
        "close": 1.289717,
        "direction_boundary": 0.87793,
        "core_momentum": 0.469043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329251
      },
      {
        "date": "2024-12-27",
        "close": 1.292983,
        "direction_boundary": 0.871475,
        "core_momentum": 0.483672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2025-01-03",
        "close": 1.430117,
        "direction_boundary": 0.890841,
        "core_momentum": 0.605356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2025-01-10",
        "close": 1.831725,
        "direction_boundary": 0.858564,
        "core_momentum": 1.133475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481368
      },
      {
        "date": "2025-01-17",
        "close": 1.704386,
        "direction_boundary": 0.94894,
        "core_momentum": 0.796095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497727
      },
      {
        "date": "2025-01-24",
        "close": 1.694591,
        "direction_boundary": 0.929573,
        "core_momentum": 0.822978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496739
      },
      {
        "date": "2025-01-31",
        "close": 1.73867,
        "direction_boundary": 0.916662,
        "core_momentum": 0.896741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476303
      },
      {
        "date": "2025-02-07",
        "close": 1.763158,
        "direction_boundary": 0.990899,
        "core_momentum": 0.779352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472926
      },
      {
        "date": "2025-02-14",
        "close": 1.782749,
        "direction_boundary": 0.91989,
        "core_momentum": 0.938002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472197
      },
      {
        "date": "2025-02-21",
        "close": 1.728874,
        "direction_boundary": 0.913435,
        "core_momentum": 0.892717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2025-02-28",
        "close": 1.635819,
        "direction_boundary": 0.868247,
        "core_momentum": 0.884048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473447
      },
      {
        "date": "2025-03-07",
        "close": 1.621126,
        "direction_boundary": 1.116779,
        "core_momentum": 0.451609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474836
      },
      {
        "date": "2025-03-14",
        "close": 1.665205,
        "direction_boundary": 1.074819,
        "core_momentum": 0.549289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47006
      },
      {
        "date": "2025-03-21",
        "close": 1.723977,
        "direction_boundary": 1.116779,
        "core_momentum": 0.543705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469294
      },
      {
        "date": "2025-03-28",
        "close": 1.714181,
        "direction_boundary": 1.191016,
        "core_momentum": 0.439259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47042
      },
      {
        "date": "2025-04-04",
        "close": 1.650512,
        "direction_boundary": 1.068364,
        "core_momentum": 0.544897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458903
      },
      {
        "date": "2025-04-11",
        "close": 1.694591,
        "direction_boundary": 1.023176,
        "core_momentum": 0.656207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459176
      },
      {
        "date": "2025-04-18",
        "close": 1.772953,
        "direction_boundary": 1.026404,
        "core_momentum": 0.727344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461452
      },
      {
        "date": "2025-04-25",
        "close": 1.910088,
        "direction_boundary": 1.110323,
        "core_momentum": 0.720299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447496
      },
      {
        "date": "2025-05-02",
        "close": 2.194152,
        "direction_boundary": 1.136145,
        "core_momentum": 0.931225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474757
      },
      {
        "date": "2025-05-09",
        "close": 2.252924,
        "direction_boundary": 1.158738,
        "core_momentum": 0.944291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463615
      },
      {
        "date": "2025-05-16",
        "close": 2.370468,
        "direction_boundary": 1.120006,
        "core_momentum": 1.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463195
      },
      {
        "date": "2025-05-23",
        "close": 2.439035,
        "direction_boundary": 1.103868,
        "core_momentum": 1.209535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456887
      },
      {
        "date": "2025-05-30",
        "close": 2.781871,
        "direction_boundary": 1.058681,
        "core_momentum": 1.627676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2025-06-06",
        "close": 2.762281,
        "direction_boundary": 1.113552,
        "core_momentum": 1.480604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474592
      },
      {
        "date": "2025-06-13",
        "close": 2.703509,
        "direction_boundary": 1.058681,
        "core_momentum": 1.553658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474737
      },
      {
        "date": "2025-06-20",
        "close": 2.556579,
        "direction_boundary": 1.058681,
        "core_momentum": 1.414872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489151
      },
      {
        "date": "2025-06-27",
        "close": 2.811257,
        "direction_boundary": 1.071591,
        "core_momentum": 1.623442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496895
      },
      {
        "date": "2025-07-04",
        "close": 2.772076,
        "direction_boundary": 1.113552,
        "core_momentum": 1.4894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489574
      },
      {
        "date": "2025-07-11",
        "close": 2.879825,
        "direction_boundary": 1.110323,
        "core_momentum": 1.593682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371515
      },
      {
        "date": "2025-07-18",
        "close": 3.065936,
        "direction_boundary": 1.123196,
        "core_momentum": 1.729654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353147
      },
      {
        "date": "2025-07-25",
        "close": 3.369591,
        "direction_boundary": 1.175439,
        "core_momentum": 1.866666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 1.08075,
        "core_momentum": 2.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370092
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "direction_boundary": 1.057895,
        "core_momentum": 2.440795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "direction_boundary": 1.100341,
        "core_momentum": 2.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 1.116667,
        "core_momentum": 2.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389954
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "direction_boundary": 1.044834,
        "core_momentum": 2.177538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400871
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 1.064424,
        "core_momentum": 2.100268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 1.031774,
        "core_momentum": 2.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401157
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 1.077485,
        "core_momentum": 2.127654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2025-09-26",
        "close": 3.68,
        "direction_boundary": 1.100341,
        "core_momentum": 2.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 1.221149,
        "core_momentum": 2.079067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "direction_boundary": 1.247271,
        "core_momentum": 2.992717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525728
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 1.270126,
        "core_momentum": 3.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525707
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 1.168908,
        "core_momentum": 3.534146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524044
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 1.155848,
        "core_momentum": 3.862231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505095
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 1.103606,
        "core_momentum": 3.838683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519331
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 1.165643,
        "core_momentum": 3.59832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520236
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 1.136257,
        "core_momentum": 3.268401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551246
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "direction_boundary": 1.24074,
        "core_momentum": 2.973435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530066
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 1.266861,
        "core_momentum": 2.938869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528628
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "direction_boundary": 1.24074,
        "core_momentum": 2.949256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528094
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 1.289717,
        "core_momentum": 2.861312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515915
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 1.292983,
        "core_momentum": 2.882495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506557
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 1.430117,
        "core_momentum": 2.650051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504286
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "direction_boundary": 1.831725,
        "core_momentum": 2.002634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505437
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 1.704386,
        "core_momentum": 2.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509435
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "direction_boundary": 1.694591,
        "core_momentum": 2.056785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501555
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "direction_boundary": 1.73867,
        "core_momentum": 1.956283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499926
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 1.763158,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489461
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "direction_boundary": 1.782749,
        "core_momentum": 1.585894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499035
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "direction_boundary": 1.728874,
        "core_momentum": 1.643339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498317
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "direction_boundary": 1.635819,
        "core_momentum": 1.842613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482127
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "direction_boundary": 1.621126,
        "core_momentum": 1.670983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495576
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "direction_boundary": 1.665205,
        "core_momentum": 1.810465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504264
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "direction_boundary": 1.723977,
        "core_momentum": 1.56964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513012
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "direction_boundary": 1.714181,
        "core_momentum": 1.374312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516753
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "direction_boundary": 1.650512,
        "core_momentum": 1.47196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516127
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 1.694591,
        "core_momentum": 1.56109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339328
      },
      {
        "date": "2026-04-17",
        "close": 4.605,
        "direction_boundary": 1.772953,
        "core_momentum": 1.597362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345628
      },
      {
        "date": "2026-04-24",
        "close": 4.589711,
        "direction_boundary": 1.910088,
        "core_momentum": 1.402879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343372
      },
      {
        "date": "2026-05-01",
        "close": 4.393569,
        "direction_boundary": 2.194152,
        "core_momentum": 1.0024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334329
      },
      {
        "date": "2026-05-08",
        "close": 4.236656,
        "direction_boundary": 2.252924,
        "core_momentum": 0.880514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331269
      },
      {
        "date": "2026-05-15",
        "close": 4.109164,
        "direction_boundary": 2.370468,
        "core_momentum": 0.733482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332065
      },
      {
        "date": "2026-05-22",
        "close": 4.079742,
        "direction_boundary": 2.439035,
        "core_momentum": 0.672687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30579
      },
      {
        "date": "2026-05-29",
        "close": 4.109164,
        "direction_boundary": 2.781871,
        "core_momentum": 0.477122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304672
      },
      {
        "date": "2026-06-05",
        "close": 4.050322,
        "direction_boundary": 2.762281,
        "core_momentum": 0.466296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303564
      },
      {
        "date": "2026-06-12",
        "close": 3.981672,
        "direction_boundary": 2.703509,
        "core_momentum": 0.472779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303494
      },
      {
        "date": "2026-06-19",
        "close": 4.668168,
        "direction_boundary": 2.556579,
        "core_momentum": 0.825943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381023
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "direction_boundary": 2.811257,
        "core_momentum": 0.575808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386852
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 2.772076,
        "core_momentum": 0.572828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381862
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "direction_boundary": 2.879825,
        "core_momentum": 0.468839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373339
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 3.065936,
        "core_momentum": 0.353583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371574
      },
      {
        "date": "2026-07-24",
        "close": 4.075,
        "direction_boundary": 3.369591,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371291
      },
      {
        "date": "2026-07-31",
        "close": 4.095,
        "direction_boundary": 3.3,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371805
      },
      {
        "date": "2026-08-07",
        "close": 4.275,
        "direction_boundary": 3.64,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.120006,
        "volume": 42649
      },
      {
        "date": "2023-08-25",
        "close": 1.139372,
        "volume": 12534
      },
      {
        "date": "2023-09-01",
        "close": 1.007038,
        "volume": 122541
      },
      {
        "date": "2023-09-08",
        "close": 0.932801,
        "volume": 74924
      },
      {
        "date": "2023-09-15",
        "close": 0.965077,
        "volume": 17254
      },
      {
        "date": "2023-09-22",
        "close": 0.932801,
        "volume": 15538
      },
      {
        "date": "2023-09-29",
        "close": 0.832743,
        "volume": 51095
      },
      {
        "date": "2023-10-06",
        "close": 0.794011,
        "volume": 16045
      },
      {
        "date": "2023-10-13",
        "close": 0.768189,
        "volume": 36516
      },
      {
        "date": "2023-10-20",
        "close": 0.797238,
        "volume": 17184
      },
      {
        "date": "2023-10-27",
        "close": 0.813377,
        "volume": 21287
      },
      {
        "date": "2023-11-03",
        "close": 0.855336,
        "volume": 21564
      },
      {
        "date": "2023-11-10",
        "close": 0.829515,
        "volume": 24902
      },
      {
        "date": "2023-11-17",
        "close": 0.855336,
        "volume": 20044
      },
      {
        "date": "2023-11-24",
        "close": 0.852109,
        "volume": 6671
      },
      {
        "date": "2023-12-01",
        "close": 0.871475,
        "volume": 14815
      },
      {
        "date": "2023-12-08",
        "close": 0.923118,
        "volume": 51741
      },
      {
        "date": "2023-12-15",
        "close": 0.868247,
        "volume": 26651
      },
      {
        "date": "2023-12-22",
        "close": 0.87793,
        "volume": 34694
      },
      {
        "date": "2023-12-29",
        "close": 0.871475,
        "volume": 20080
      },
      {
        "date": "2024-01-05",
        "close": 0.890841,
        "volume": 14321
      },
      {
        "date": "2024-01-12",
        "close": 0.858564,
        "volume": 55436
      },
      {
        "date": "2024-01-19",
        "close": 0.94894,
        "volume": 63693
      },
      {
        "date": "2024-01-26",
        "close": 0.929573,
        "volume": 33298
      },
      {
        "date": "2024-02-02",
        "close": 0.916662,
        "volume": 28922
      },
      {
        "date": "2024-02-09",
        "close": 0.990899,
        "volume": 113958
      },
      {
        "date": "2024-02-16",
        "close": 0.91989,
        "volume": 37170
      },
      {
        "date": "2024-02-23",
        "close": 0.913435,
        "volume": 28150
      },
      {
        "date": "2024-03-01",
        "close": 0.868247,
        "volume": 53652
      },
      {
        "date": "2024-03-08",
        "close": 1.116779,
        "volume": 342294
      },
      {
        "date": "2024-03-15",
        "close": 1.074819,
        "volume": 147371
      },
      {
        "date": "2024-03-22",
        "close": 1.116779,
        "volume": 68922
      },
      {
        "date": "2024-03-29",
        "close": 1.191016,
        "volume": 198922
      },
      {
        "date": "2024-04-05",
        "close": 1.068364,
        "volume": 101526
      },
      {
        "date": "2024-04-12",
        "close": 1.023176,
        "volume": 38843
      },
      {
        "date": "2024-04-19",
        "close": 1.026404,
        "volume": 170886
      },
      {
        "date": "2024-04-26",
        "close": 1.110323,
        "volume": 165861
      },
      {
        "date": "2024-05-03",
        "close": 1.136145,
        "volume": 134102
      },
      {
        "date": "2024-05-10",
        "close": 1.158738,
        "volume": 92892
      },
      {
        "date": "2024-05-17",
        "close": 1.120006,
        "volume": 98617
      },
      {
        "date": "2024-05-24",
        "close": 1.103868,
        "volume": 76719
      },
      {
        "date": "2024-05-31",
        "close": 1.058681,
        "volume": 84094
      },
      {
        "date": "2024-06-07",
        "close": 1.113552,
        "volume": 16356
      },
      {
        "date": "2024-06-14",
        "close": 1.058681,
        "volume": 24621
      },
      {
        "date": "2024-06-21",
        "close": 1.058681,
        "volume": 40722
      },
      {
        "date": "2024-06-28",
        "close": 1.071591,
        "volume": 30374
      },
      {
        "date": "2024-07-05",
        "close": 1.113552,
        "volume": 34251
      },
      {
        "date": "2024-07-12",
        "close": 1.110323,
        "volume": 18615
      },
      {
        "date": "2024-07-19",
        "close": 1.123196,
        "volume": 32219
      },
      {
        "date": "2024-07-26",
        "close": 1.175439,
        "volume": 41927
      },
      {
        "date": "2024-08-02",
        "close": 1.08075,
        "volume": 28005
      },
      {
        "date": "2024-08-09",
        "close": 1.057895,
        "volume": 66970
      },
      {
        "date": "2024-08-16",
        "close": 1.100341,
        "volume": 13049
      },
      {
        "date": "2024-08-23",
        "close": 1.116667,
        "volume": 16538
      },
      {
        "date": "2024-08-30",
        "close": 1.044834,
        "volume": 47031
      },
      {
        "date": "2024-09-06",
        "close": 1.064424,
        "volume": 18241
      },
      {
        "date": "2024-09-13",
        "close": 1.031774,
        "volume": 14826
      },
      {
        "date": "2024-09-20",
        "close": 1.077485,
        "volume": 7892
      },
      {
        "date": "2024-09-27",
        "close": 1.100341,
        "volume": 10307
      },
      {
        "date": "2024-10-04",
        "close": 1.221149,
        "volume": 247255
      },
      {
        "date": "2024-10-11",
        "close": 1.247271,
        "volume": 110356
      },
      {
        "date": "2024-10-18",
        "close": 1.270126,
        "volume": 245387
      },
      {
        "date": "2024-10-25",
        "close": 1.168908,
        "volume": 126941
      },
      {
        "date": "2024-11-01",
        "close": 1.155848,
        "volume": 72841
      },
      {
        "date": "2024-11-08",
        "close": 1.103606,
        "volume": 87063
      },
      {
        "date": "2024-11-15",
        "close": 1.165643,
        "volume": 115290
      },
      {
        "date": "2024-11-22",
        "close": 1.136257,
        "volume": 50154
      },
      {
        "date": "2024-11-29",
        "close": 1.24074,
        "volume": 84837
      },
      {
        "date": "2024-12-06",
        "close": 1.266861,
        "volume": 74042
      },
      {
        "date": "2024-12-13",
        "close": 1.24074,
        "volume": 45122
      },
      {
        "date": "2024-12-20",
        "close": 1.289717,
        "volume": 33003
      },
      {
        "date": "2024-12-27",
        "close": 1.292983,
        "volume": 5381
      },
      {
        "date": "2025-01-03",
        "close": 1.430117,
        "volume": 138670
      },
      {
        "date": "2025-01-10",
        "close": 1.831725,
        "volume": 729195
      },
      {
        "date": "2025-01-17",
        "close": 1.704386,
        "volume": 288685
      },
      {
        "date": "2025-01-24",
        "close": 1.694591,
        "volume": 142253
      },
      {
        "date": "2025-01-31",
        "close": 1.73867,
        "volume": 204988
      },
      {
        "date": "2025-02-07",
        "close": 1.763158,
        "volume": 193226
      },
      {
        "date": "2025-02-14",
        "close": 1.782749,
        "volume": 147902
      },
      {
        "date": "2025-02-21",
        "close": 1.728874,
        "volume": 101158
      },
      {
        "date": "2025-02-28",
        "close": 1.635819,
        "volume": 87797
      },
      {
        "date": "2025-03-07",
        "close": 1.621126,
        "volume": 48933
      },
      {
        "date": "2025-03-14",
        "close": 1.665205,
        "volume": 111607
      },
      {
        "date": "2025-03-21",
        "close": 1.723977,
        "volume": 87816
      },
      {
        "date": "2025-03-28",
        "close": 1.714181,
        "volume": 50501
      },
      {
        "date": "2025-04-04",
        "close": 1.650512,
        "volume": 146597
      },
      {
        "date": "2025-04-11",
        "close": 1.694591,
        "volume": 176150
      },
      {
        "date": "2025-04-18",
        "close": 1.772953,
        "volume": 58288
      },
      {
        "date": "2025-04-25",
        "close": 1.910088,
        "volume": 106320
      },
      {
        "date": "2025-05-02",
        "close": 2.194152,
        "volume": 310361
      },
      {
        "date": "2025-05-09",
        "close": 2.252924,
        "volume": 339983
      },
      {
        "date": "2025-05-16",
        "close": 2.370468,
        "volume": 185034
      },
      {
        "date": "2025-05-23",
        "close": 2.439035,
        "volume": 305479
      },
      {
        "date": "2025-05-30",
        "close": 2.781871,
        "volume": 311197
      },
      {
        "date": "2025-06-06",
        "close": 2.762281,
        "volume": 322712
      },
      {
        "date": "2025-06-13",
        "close": 2.703509,
        "volume": 217210
      },
      {
        "date": "2025-06-20",
        "close": 2.556579,
        "volume": 270122
      },
      {
        "date": "2025-06-27",
        "close": 2.811257,
        "volume": 233827
      },
      {
        "date": "2025-07-04",
        "close": 2.772076,
        "volume": 94771
      },
      {
        "date": "2025-07-11",
        "close": 2.879825,
        "volume": 287479
      },
      {
        "date": "2025-07-18",
        "close": 3.065936,
        "volume": 167721
      },
      {
        "date": "2025-07-25",
        "close": 3.369591,
        "volume": 385001
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 195817
      },
      {
        "date": "2025-08-08",
        "close": 3.64,
        "volume": 260399
      },
      {
        "date": "2025-08-15",
        "close": 3.46,
        "volume": 154142
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 122660
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "volume": 125414
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 151038
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 43891
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 61721
      },
      {
        "date": "2025-09-26",
        "close": 3.68,
        "volume": 116995
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 309183
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "volume": 683980
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 334564
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 303959
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 89402
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 65678
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 112052
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 140745
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "volume": 157053
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 56699
      },
      {
        "date": "2025-12-12",
        "close": 4.9,
        "volume": 102922
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 46165
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 37974
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 64970
      },
      {
        "date": "2026-01-09",
        "close": 5.5,
        "volume": 57319
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 73959
      },
      {
        "date": "2026-01-23",
        "close": 5.18,
        "volume": 66478
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "volume": 207619
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 106553
      },
      {
        "date": "2026-02-13",
        "close": 4.61,
        "volume": 114732
      },
      {
        "date": "2026-02-20",
        "close": 4.57,
        "volume": 73715
      },
      {
        "date": "2026-02-27",
        "close": 4.65,
        "volume": 25080
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "volume": 333787
      },
      {
        "date": "2026-03-13",
        "close": 4.68,
        "volume": 58880
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "volume": 65370
      },
      {
        "date": "2026-03-27",
        "close": 4.07,
        "volume": 53133
      },
      {
        "date": "2026-04-03",
        "close": 4.08,
        "volume": 48150
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 38342
      },
      {
        "date": "2026-04-17",
        "close": 4.605,
        "volume": 50396
      },
      {
        "date": "2026-04-24",
        "close": 4.589711,
        "volume": 44529
      },
      {
        "date": "2026-05-01",
        "close": 4.393569,
        "volume": 82359
      },
      {
        "date": "2026-05-08",
        "close": 4.236656,
        "volume": 71744
      },
      {
        "date": "2026-05-15",
        "close": 4.109164,
        "volume": 70467
      },
      {
        "date": "2026-05-22",
        "close": 4.079742,
        "volume": 42132
      },
      {
        "date": "2026-05-29",
        "close": 4.109164,
        "volume": 68573
      },
      {
        "date": "2026-06-05",
        "close": 4.050322,
        "volume": 18949
      },
      {
        "date": "2026-06-12",
        "close": 3.981672,
        "volume": 28865
      },
      {
        "date": "2026-06-19",
        "close": 4.668168,
        "volume": 16694
      },
      {
        "date": "2026-06-26",
        "close": 4.43,
        "volume": 13493
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 11656
      },
      {
        "date": "2026-07-10",
        "close": 4.23,
        "volume": 55058
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 84290
      },
      {
        "date": "2026-07-24",
        "close": 4.075,
        "volume": 70628
      },
      {
        "date": "2026-07-31",
        "close": 4.095,
        "volume": 53290
      },
      {
        "date": "2026-08-07",
        "close": 4.275,
        "volume": 194227
      }
    ],
    "sharemaestro_context": {
      "trend": 4.427272,
      "fair_value": 2.42634,
      "market_activity": -8.714253,
      "market_dynamics": 0.063659,
      "relative_strength": -19.709443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.087592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.219332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.256658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.836734
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.008404
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.027889
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.447432
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033233
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.091559
      }
    ]
  }
}