{
  "ticker": {
    "uuid": "d2950443-270d-4df3-a5e2-de4bef0a0cc6",
    "symbol": "KSPI",
    "name": "Joint Stock Company Kaspi.kz",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 90.86716,
    "boundary_margin": -0.006242,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.342796,
    "volatility_stability": 0.9754,
    "risk_context": 0.2917,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.931,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 88.867241,
        "direction_boundary": 83.547881,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448035
      },
      {
        "date": "2025-01-24",
        "close": 90.656642,
        "direction_boundary": 78.925194,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446651
      },
      {
        "date": "2025-01-31",
        "close": 91.001126,
        "direction_boundary": 80.178804,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433582
      },
      {
        "date": "2025-02-07",
        "close": 92.857511,
        "direction_boundary": 78.011104,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435049
      },
      {
        "date": "2025-02-14",
        "close": 104.483838,
        "direction_boundary": 83.182245,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46202
      },
      {
        "date": "2025-02-21",
        "close": 97.747266,
        "direction_boundary": 90.0771,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468349
      },
      {
        "date": "2025-02-28",
        "close": 100.225636,
        "direction_boundary": 92.479852,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468226
      },
      {
        "date": "2025-03-07",
        "close": 97.153989,
        "direction_boundary": 92.558203,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463486
      },
      {
        "date": "2025-03-14",
        "close": 91.498714,
        "direction_boundary": 98.068863,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469057
      },
      {
        "date": "2025-03-21",
        "close": 90.886298,
        "direction_boundary": 106.112861,
        "core_momentum": -0.143494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32385
      },
      {
        "date": "2025-03-28",
        "close": 89.986813,
        "direction_boundary": 111.989157,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2025-04-04",
        "close": 79.537472,
        "direction_boundary": 115.575875,
        "core_momentum": -0.311816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2025-04-11",
        "close": 80.331699,
        "direction_boundary": 100.686887,
        "core_momentum": -0.202163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349276
      },
      {
        "date": "2025-04-18",
        "close": 81.891445,
        "direction_boundary": 104.114794,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-04-25",
        "close": 85.795594,
        "direction_boundary": 108.073531,
        "core_momentum": -0.206137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339016
      },
      {
        "date": "2025-05-02",
        "close": 86.369733,
        "direction_boundary": 106.580008,
        "core_momentum": -0.189625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2025-05-09",
        "close": 86.226199,
        "direction_boundary": 108.145508,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337433
      },
      {
        "date": "2025-05-16",
        "close": 79.824542,
        "direction_boundary": 105.824249,
        "core_momentum": -0.245688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351284
      },
      {
        "date": "2025-05-23",
        "close": 77.212207,
        "direction_boundary": 111.679393,
        "core_momentum": -0.308626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2025-05-30",
        "close": 76.327075,
        "direction_boundary": 115.517801,
        "core_momentum": -0.339261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349136
      },
      {
        "date": "2025-06-06",
        "close": 82.226359,
        "direction_boundary": 115.664026,
        "core_momentum": -0.289093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2025-06-13",
        "close": 82.322049,
        "direction_boundary": 115.773695,
        "core_momentum": -0.28894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361807
      },
      {
        "date": "2025-06-20",
        "close": 77.700226,
        "direction_boundary": 118.314355,
        "core_momentum": -0.343273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2025-06-27",
        "close": 82.456015,
        "direction_boundary": 117.903097,
        "core_momentum": -0.300646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2025-07-04",
        "close": 80.991959,
        "direction_boundary": 121.120049,
        "core_momentum": -0.331308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367134
      },
      {
        "date": "2025-07-11",
        "close": 77.958588,
        "direction_boundary": 121.778061,
        "core_momentum": -0.359831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2025-07-18",
        "close": 82.250282,
        "direction_boundary": 125.936337,
        "core_momentum": -0.34689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364575
      },
      {
        "date": "2025-07-25",
        "close": 81.336443,
        "direction_boundary": 119.493295,
        "core_momentum": -0.319322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363215
      },
      {
        "date": "2025-08-01",
        "close": 72.877453,
        "direction_boundary": 109.668798,
        "core_momentum": -0.335477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391313
      },
      {
        "date": "2025-08-08",
        "close": 90.86716,
        "direction_boundary": 109.979527,
        "core_momentum": -0.173781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503402
      },
      {
        "date": "2025-08-15",
        "close": 91.135092,
        "direction_boundary": 115.645748,
        "core_momentum": -0.211946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473496
      },
      {
        "date": "2025-08-22",
        "close": 88.551464,
        "direction_boundary": 118.257212,
        "core_momentum": -0.251196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466535
      },
      {
        "date": "2025-08-29",
        "close": 89.910261,
        "direction_boundary": 121.362414,
        "core_momentum": -0.259159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465519
      },
      {
        "date": "2025-09-05",
        "close": 84.800419,
        "direction_boundary": 114.327046,
        "core_momentum": -0.258265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470215
      },
      {
        "date": "2025-09-12",
        "close": 80.771872,
        "direction_boundary": 114.892471,
        "core_momentum": -0.296979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467839
      },
      {
        "date": "2025-09-19",
        "close": 84.207141,
        "direction_boundary": 90.004509,
        "core_momentum": -0.064412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47223
      },
      {
        "date": "2025-09-26",
        "close": 80.379544,
        "direction_boundary": 95.464103,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476024
      },
      {
        "date": "2025-10-03",
        "close": 76.532808,
        "direction_boundary": 97.855572,
        "core_momentum": -0.2179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2025-10-10",
        "close": 70.542619,
        "direction_boundary": 100.719773,
        "core_momentum": -0.299615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462283
      },
      {
        "date": "2025-10-17",
        "close": 70.159859,
        "direction_boundary": 106.781869,
        "core_momentum": -0.342961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460962
      },
      {
        "date": "2025-10-24",
        "close": 71.86314,
        "direction_boundary": 100.51585,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2025-10-31",
        "close": 71.566501,
        "direction_boundary": 100.877351,
        "core_momentum": -0.290559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456468
      },
      {
        "date": "2025-11-07",
        "close": 68.217353,
        "direction_boundary": 102.777549,
        "core_momentum": -0.336262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459836
      },
      {
        "date": "2025-11-14",
        "close": 70.580895,
        "direction_boundary": 101.943316,
        "core_momentum": -0.307646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452685
      },
      {
        "date": "2025-11-21",
        "close": 67.834593,
        "direction_boundary": 99.51753,
        "core_momentum": -0.318365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453581
      },
      {
        "date": "2025-11-28",
        "close": 73.977887,
        "direction_boundary": 101.814089,
        "core_momentum": -0.273402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2025-12-05",
        "close": 73.126247,
        "direction_boundary": 105.31634,
        "core_momentum": -0.305651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458166
      },
      {
        "date": "2025-12-12",
        "close": 73.365472,
        "direction_boundary": 101.431329,
        "core_momentum": -0.276698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458227
      },
      {
        "date": "2025-12-19",
        "close": 74.207543,
        "direction_boundary": 94.445964,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452121
      },
      {
        "date": "2025-12-26",
        "close": 75.260132,
        "direction_boundary": 92.541734,
        "core_momentum": -0.186744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2026-01-02",
        "close": 74.197974,
        "direction_boundary": 94.608637,
        "core_momentum": -0.215738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443944
      },
      {
        "date": "2026-01-09",
        "close": 78.312641,
        "direction_boundary": 87.680686,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447869
      },
      {
        "date": "2026-01-16",
        "close": 76.025652,
        "direction_boundary": 88.867241,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44286
      },
      {
        "date": "2026-01-23",
        "close": 75.355822,
        "direction_boundary": 90.656642,
        "core_momentum": -0.168778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442786
      },
      {
        "date": "2026-01-30",
        "close": 72.887022,
        "direction_boundary": 91.001126,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417863
      },
      {
        "date": "2026-02-06",
        "close": 70.609601,
        "direction_boundary": 92.857511,
        "core_momentum": -0.239592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272736
      },
      {
        "date": "2026-02-13",
        "close": 70.140721,
        "direction_boundary": 104.483838,
        "core_momentum": -0.328693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2026-02-20",
        "close": 70.045031,
        "direction_boundary": 97.747266,
        "core_momentum": -0.283407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271057
      },
      {
        "date": "2026-02-27",
        "close": 67.547524,
        "direction_boundary": 100.225636,
        "core_momentum": -0.326045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271258
      },
      {
        "date": "2026-03-06",
        "close": 71.00193,
        "direction_boundary": 97.153989,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2026-03-13",
        "close": 65.87295,
        "direction_boundary": 91.498714,
        "core_momentum": -0.280067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2026-03-20",
        "close": 69.059425,
        "direction_boundary": 90.886298,
        "core_momentum": -0.240156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2026-03-27",
        "close": 67.815455,
        "direction_boundary": 89.986813,
        "core_momentum": -0.246385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2026-04-03",
        "close": 71.336845,
        "direction_boundary": 79.537472,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2026-04-10",
        "close": 71.662191,
        "direction_boundary": 80.331699,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2026-04-17",
        "close": 83.010762,
        "direction_boundary": 81.891445,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2026-04-24",
        "close": 82.08564,
        "direction_boundary": 85.795594,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331371
      },
      {
        "date": "2026-05-01",
        "close": 82.698077,
        "direction_boundary": 86.369733,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331113
      },
      {
        "date": "2026-05-08",
        "close": 82.200472,
        "direction_boundary": 86.226199,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322564
      },
      {
        "date": "2026-05-15",
        "close": 83.741133,
        "direction_boundary": 79.824542,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320691
      },
      {
        "date": "2026-05-22",
        "close": 87.597569,
        "direction_boundary": 77.212207,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317753
      },
      {
        "date": "2026-05-29",
        "close": 86.506667,
        "direction_boundary": 76.327075,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29899
      },
      {
        "date": "2026-06-05",
        "close": 77.674183,
        "direction_boundary": 82.226359,
        "core_momentum": -0.055362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337532
      },
      {
        "date": "2026-06-12",
        "close": 80.56,
        "direction_boundary": 82.322049,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340844
      },
      {
        "date": "2026-06-19",
        "close": 82.205,
        "direction_boundary": 77.700226,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341466
      },
      {
        "date": "2026-06-26",
        "close": 88.95,
        "direction_boundary": 82.456015,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356786
      },
      {
        "date": "2026-07-03",
        "close": 89.82,
        "direction_boundary": 80.991959,
        "core_momentum": 0.108999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2026-07-10",
        "close": 89.67,
        "direction_boundary": 77.958588,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349284
      },
      {
        "date": "2026-07-17",
        "close": 87.91,
        "direction_boundary": 82.250282,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2026-07-24",
        "close": 85.79,
        "direction_boundary": 81.336443,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349544
      },
      {
        "date": "2026-07-31",
        "close": 88.78,
        "direction_boundary": 72.877453,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347289
      },
      {
        "date": "2026-08-07",
        "close": 90.3,
        "direction_boundary": 90.86716,
        "core_momentum": -0.006242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342796
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 83.547881,
        "volume": 3410518
      },
      {
        "date": "2024-01-26",
        "close": 78.925194,
        "volume": 2123970
      },
      {
        "date": "2024-02-02",
        "close": 80.178804,
        "volume": 1728645
      },
      {
        "date": "2024-02-09",
        "close": 78.011104,
        "volume": 754503
      },
      {
        "date": "2024-02-16",
        "close": 83.182245,
        "volume": 2749571
      },
      {
        "date": "2024-02-23",
        "close": 90.0771,
        "volume": 740083
      },
      {
        "date": "2024-03-01",
        "close": 92.479852,
        "volume": 865591
      },
      {
        "date": "2024-03-08",
        "close": 92.558203,
        "volume": 1536753
      },
      {
        "date": "2024-03-15",
        "close": 98.068863,
        "volume": 1242351
      },
      {
        "date": "2024-03-22",
        "close": 106.112861,
        "volume": 1434082
      },
      {
        "date": "2024-03-29",
        "close": 111.989157,
        "volume": 2154238
      },
      {
        "date": "2024-04-05",
        "close": 115.575875,
        "volume": 4230500
      },
      {
        "date": "2024-04-12",
        "close": 100.686887,
        "volume": 2314303
      },
      {
        "date": "2024-04-19",
        "close": 104.114794,
        "volume": 1612721
      },
      {
        "date": "2024-04-26",
        "close": 108.073531,
        "volume": 1602397
      },
      {
        "date": "2024-05-03",
        "close": 106.580008,
        "volume": 1202947
      },
      {
        "date": "2024-05-10",
        "close": 108.145508,
        "volume": 607689
      },
      {
        "date": "2024-05-17",
        "close": 105.824249,
        "volume": 712484
      },
      {
        "date": "2024-05-24",
        "close": 111.679393,
        "volume": 1042014
      },
      {
        "date": "2024-05-31",
        "close": 115.517801,
        "volume": 1048252
      },
      {
        "date": "2024-06-07",
        "close": 115.664026,
        "volume": 1253258
      },
      {
        "date": "2024-06-14",
        "close": 115.773695,
        "volume": 1519888
      },
      {
        "date": "2024-06-21",
        "close": 118.314355,
        "volume": 1757746
      },
      {
        "date": "2024-06-28",
        "close": 117.903097,
        "volume": 1512556
      },
      {
        "date": "2024-07-05",
        "close": 121.120049,
        "volume": 839866
      },
      {
        "date": "2024-07-12",
        "close": 121.778061,
        "volume": 1026260
      },
      {
        "date": "2024-07-19",
        "close": 125.936337,
        "volume": 1287648
      },
      {
        "date": "2024-07-26",
        "close": 119.493295,
        "volume": 1395879
      },
      {
        "date": "2024-08-02",
        "close": 109.668798,
        "volume": 892038
      },
      {
        "date": "2024-08-09",
        "close": 109.979527,
        "volume": 1012421
      },
      {
        "date": "2024-08-16",
        "close": 115.645748,
        "volume": 555322
      },
      {
        "date": "2024-08-23",
        "close": 118.257212,
        "volume": 694344
      },
      {
        "date": "2024-08-30",
        "close": 121.362414,
        "volume": 698709
      },
      {
        "date": "2024-09-06",
        "close": 114.327046,
        "volume": 935858
      },
      {
        "date": "2024-09-13",
        "close": 114.892471,
        "volume": 872342
      },
      {
        "date": "2024-09-20",
        "close": 90.004509,
        "volume": 8709571
      },
      {
        "date": "2024-09-27",
        "close": 95.464103,
        "volume": 3390516
      },
      {
        "date": "2024-10-04",
        "close": 97.855572,
        "volume": 1330369
      },
      {
        "date": "2024-10-11",
        "close": 100.719773,
        "volume": 1243579
      },
      {
        "date": "2024-10-18",
        "close": 106.781869,
        "volume": 1255443
      },
      {
        "date": "2024-10-25",
        "close": 100.51585,
        "volume": 1097430
      },
      {
        "date": "2024-11-01",
        "close": 100.877351,
        "volume": 891353
      },
      {
        "date": "2024-11-08",
        "close": 102.777549,
        "volume": 886969
      },
      {
        "date": "2024-11-15",
        "close": 101.943316,
        "volume": 1028448
      },
      {
        "date": "2024-11-22",
        "close": 99.51753,
        "volume": 1226232
      },
      {
        "date": "2024-11-29",
        "close": 101.814089,
        "volume": 589764
      },
      {
        "date": "2024-12-06",
        "close": 105.31634,
        "volume": 1031479
      },
      {
        "date": "2024-12-13",
        "close": 101.431329,
        "volume": 955054
      },
      {
        "date": "2024-12-20",
        "close": 94.445964,
        "volume": 1339632
      },
      {
        "date": "2024-12-27",
        "close": 92.541734,
        "volume": 710769
      },
      {
        "date": "2025-01-03",
        "close": 94.608637,
        "volume": 720709
      },
      {
        "date": "2025-01-10",
        "close": 87.680686,
        "volume": 719039
      },
      {
        "date": "2025-01-17",
        "close": 88.867241,
        "volume": 1220704
      },
      {
        "date": "2025-01-24",
        "close": 90.656642,
        "volume": 933773
      },
      {
        "date": "2025-01-31",
        "close": 91.001126,
        "volume": 1092128
      },
      {
        "date": "2025-02-07",
        "close": 92.857511,
        "volume": 1205851
      },
      {
        "date": "2025-02-14",
        "close": 104.483838,
        "volume": 1994766
      },
      {
        "date": "2025-02-21",
        "close": 97.747266,
        "volume": 1792027
      },
      {
        "date": "2025-02-28",
        "close": 100.225636,
        "volume": 2262807
      },
      {
        "date": "2025-03-07",
        "close": 97.153989,
        "volume": 2010414
      },
      {
        "date": "2025-03-14",
        "close": 91.498714,
        "volume": 2239380
      },
      {
        "date": "2025-03-21",
        "close": 90.886298,
        "volume": 1591451
      },
      {
        "date": "2025-03-28",
        "close": 89.986813,
        "volume": 1088916
      },
      {
        "date": "2025-04-04",
        "close": 79.537472,
        "volume": 1385539
      },
      {
        "date": "2025-04-11",
        "close": 80.331699,
        "volume": 2606483
      },
      {
        "date": "2025-04-18",
        "close": 81.891445,
        "volume": 1236769
      },
      {
        "date": "2025-04-25",
        "close": 85.795594,
        "volume": 1075822
      },
      {
        "date": "2025-05-02",
        "close": 86.369733,
        "volume": 1044779
      },
      {
        "date": "2025-05-09",
        "close": 86.226199,
        "volume": 1181446
      },
      {
        "date": "2025-05-16",
        "close": 79.824542,
        "volume": 2832408
      },
      {
        "date": "2025-05-23",
        "close": 77.212207,
        "volume": 1486330
      },
      {
        "date": "2025-05-30",
        "close": 76.327075,
        "volume": 1143730
      },
      {
        "date": "2025-06-06",
        "close": 82.226359,
        "volume": 892815
      },
      {
        "date": "2025-06-13",
        "close": 82.322049,
        "volume": 1372757
      },
      {
        "date": "2025-06-20",
        "close": 77.700226,
        "volume": 1449218
      },
      {
        "date": "2025-06-27",
        "close": 82.456015,
        "volume": 1738093
      },
      {
        "date": "2025-07-04",
        "close": 80.991959,
        "volume": 809816
      },
      {
        "date": "2025-07-11",
        "close": 77.958588,
        "volume": 1308013
      },
      {
        "date": "2025-07-18",
        "close": 82.250282,
        "volume": 1414880
      },
      {
        "date": "2025-07-25",
        "close": 81.336443,
        "volume": 974784
      },
      {
        "date": "2025-08-01",
        "close": 72.877453,
        "volume": 2090231
      },
      {
        "date": "2025-08-08",
        "close": 90.86716,
        "volume": 2620908
      },
      {
        "date": "2025-08-15",
        "close": 91.135092,
        "volume": 1528818
      },
      {
        "date": "2025-08-22",
        "close": 88.551464,
        "volume": 1198734
      },
      {
        "date": "2025-08-29",
        "close": 89.910261,
        "volume": 1255021
      },
      {
        "date": "2025-09-05",
        "close": 84.800419,
        "volume": 1212867
      },
      {
        "date": "2025-09-12",
        "close": 80.771872,
        "volume": 2350563
      },
      {
        "date": "2025-09-19",
        "close": 84.207141,
        "volume": 2051145
      },
      {
        "date": "2025-09-26",
        "close": 80.379544,
        "volume": 2208195
      },
      {
        "date": "2025-10-03",
        "close": 76.532808,
        "volume": 3137611
      },
      {
        "date": "2025-10-10",
        "close": 70.542619,
        "volume": 5554432
      },
      {
        "date": "2025-10-17",
        "close": 70.159859,
        "volume": 4823259
      },
      {
        "date": "2025-10-24",
        "close": 71.86314,
        "volume": 2323685
      },
      {
        "date": "2025-10-31",
        "close": 71.566501,
        "volume": 2821764
      },
      {
        "date": "2025-11-07",
        "close": 68.217353,
        "volume": 2513543
      },
      {
        "date": "2025-11-14",
        "close": 70.580895,
        "volume": 2946114
      },
      {
        "date": "2025-11-21",
        "close": 67.834593,
        "volume": 3006752
      },
      {
        "date": "2025-11-28",
        "close": 73.977887,
        "volume": 2628809
      },
      {
        "date": "2025-12-05",
        "close": 73.126247,
        "volume": 1994861
      },
      {
        "date": "2025-12-12",
        "close": 73.365472,
        "volume": 2483207
      },
      {
        "date": "2025-12-19",
        "close": 74.207543,
        "volume": 2339182
      },
      {
        "date": "2025-12-26",
        "close": 75.260132,
        "volume": 932158
      },
      {
        "date": "2026-01-02",
        "close": 74.197974,
        "volume": 1647943
      },
      {
        "date": "2026-01-09",
        "close": 78.312641,
        "volume": 2108472
      },
      {
        "date": "2026-01-16",
        "close": 76.025652,
        "volume": 2116805
      },
      {
        "date": "2026-01-23",
        "close": 75.355822,
        "volume": 1885444
      },
      {
        "date": "2026-01-30",
        "close": 72.887022,
        "volume": 2486486
      },
      {
        "date": "2026-02-06",
        "close": 70.609601,
        "volume": 2542778
      },
      {
        "date": "2026-02-13",
        "close": 70.140721,
        "volume": 2277194
      },
      {
        "date": "2026-02-20",
        "close": 70.045031,
        "volume": 1651997
      },
      {
        "date": "2026-02-27",
        "close": 67.547524,
        "volume": 2696711
      },
      {
        "date": "2026-03-06",
        "close": 71.00193,
        "volume": 4519609
      },
      {
        "date": "2026-03-13",
        "close": 65.87295,
        "volume": 3626883
      },
      {
        "date": "2026-03-20",
        "close": 69.059425,
        "volume": 3105035
      },
      {
        "date": "2026-03-27",
        "close": 67.815455,
        "volume": 2486256
      },
      {
        "date": "2026-04-03",
        "close": 71.336845,
        "volume": 1594831
      },
      {
        "date": "2026-04-10",
        "close": 71.662191,
        "volume": 1957000
      },
      {
        "date": "2026-04-17",
        "close": 83.010762,
        "volume": 2561932
      },
      {
        "date": "2026-04-24",
        "close": 82.08564,
        "volume": 3827458
      },
      {
        "date": "2026-05-01",
        "close": 82.698077,
        "volume": 3512431
      },
      {
        "date": "2026-05-08",
        "close": 82.200472,
        "volume": 1888347
      },
      {
        "date": "2026-05-15",
        "close": 83.741133,
        "volume": 2515002
      },
      {
        "date": "2026-05-22",
        "close": 87.597569,
        "volume": 2713272
      },
      {
        "date": "2026-05-29",
        "close": 86.506667,
        "volume": 1891073
      },
      {
        "date": "2026-06-05",
        "close": 77.674183,
        "volume": 2531732
      },
      {
        "date": "2026-06-12",
        "close": 80.56,
        "volume": 2667272
      },
      {
        "date": "2026-06-19",
        "close": 82.205,
        "volume": 1571653
      },
      {
        "date": "2026-06-26",
        "close": 88.95,
        "volume": 2168012
      },
      {
        "date": "2026-07-03",
        "close": 89.82,
        "volume": 1276919
      },
      {
        "date": "2026-07-10",
        "close": 89.67,
        "volume": 1146351
      },
      {
        "date": "2026-07-17",
        "close": 87.91,
        "volume": 1731542
      },
      {
        "date": "2026-07-24",
        "close": 85.79,
        "volume": 1487404
      },
      {
        "date": "2026-07-31",
        "close": 88.78,
        "volume": 1527590
      },
      {
        "date": "2026-08-07",
        "close": 90.3,
        "volume": 3400958
      }
    ],
    "sharemaestro_context": {
      "trend": 78.961989,
      "fair_value": 89.880376,
      "market_activity": 65.575168,
      "market_dynamics": 0.378768,
      "relative_strength": 1.352843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.067149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06453,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.045128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.093249
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.216796
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001399
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.033025
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037153
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.079983
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}