{
  "ticker": {
    "uuid": "d2962001-d54a-416b-a2ec-8a7173f0166c",
    "symbol": "3516",
    "name": "ADO Optronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.49732,
    "boundary_margin": 0.229429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337029,
    "volatility_stability": 1.3773,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.108634,
      "interruption": -0.118068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.307,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.425905,
        "direction_boundary": 14.411129,
        "core_momentum": 0.139807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2023-08-18",
        "close": 15.916934,
        "direction_boundary": 14.639876,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2023-08-25",
        "close": 16.888609,
        "direction_boundary": 15.600619,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276177
      },
      {
        "date": "2023-09-01",
        "close": 17.119959,
        "direction_boundary": 15.32612,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2023-09-08",
        "close": 17.323545,
        "direction_boundary": 15.737866,
        "core_momentum": 0.100756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2023-09-15",
        "close": 17.467909,
        "direction_boundary": 15.692119,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271482
      },
      {
        "date": "2023-09-22",
        "close": 17.323545,
        "direction_boundary": 15.463369,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2023-09-29",
        "close": 17.612272,
        "direction_boundary": 15.509119,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2023-10-06",
        "close": 18.670935,
        "direction_boundary": 15.371871,
        "core_momentum": 0.214617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2023-10-13",
        "close": 17.756636,
        "direction_boundary": 15.600619,
        "core_momentum": 0.138201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2023-10-20",
        "close": 17.467909,
        "direction_boundary": 15.600619,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2023-10-27",
        "close": 17.323545,
        "direction_boundary": 15.280372,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2023-11-03",
        "close": 17.516031,
        "direction_boundary": 15.417622,
        "core_momentum": 0.136105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2023-11-10",
        "close": 17.179186,
        "direction_boundary": 15.32612,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2023-11-17",
        "close": 16.40925,
        "direction_boundary": 14.914373,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2023-11-24",
        "close": 16.9867,
        "direction_boundary": 15.280372,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2023-12-01",
        "close": 17.034822,
        "direction_boundary": 14.731376,
        "core_momentum": 0.156363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2023-12-08",
        "close": 18.670935,
        "direction_boundary": 14.639876,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218996
      },
      {
        "date": "2023-12-15",
        "close": 18.382208,
        "direction_boundary": 13.999382,
        "core_momentum": 0.313073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220543
      },
      {
        "date": "2023-12-22",
        "close": 17.756636,
        "direction_boundary": 13.999382,
        "core_momentum": 0.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2023-12-29",
        "close": 17.564152,
        "direction_boundary": 14.319629,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227301
      },
      {
        "date": "2024-01-05",
        "close": 17.516031,
        "direction_boundary": 15.005874,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22627
      },
      {
        "date": "2024-01-12",
        "close": 17.131063,
        "direction_boundary": 14.960123,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228644
      },
      {
        "date": "2024-01-19",
        "close": 17.323545,
        "direction_boundary": 14.639876,
        "core_momentum": 0.183312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2024-01-26",
        "close": 17.612272,
        "direction_boundary": 14.731376,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-02-02",
        "close": 17.467909,
        "direction_boundary": 15.051623,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228568
      },
      {
        "date": "2024-02-09",
        "close": 17.467909,
        "direction_boundary": 14.822875,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2024-02-16",
        "close": 21.076982,
        "direction_boundary": 14.731376,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2024-02-23",
        "close": 24.830416,
        "direction_boundary": 14.777124,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2024-03-01",
        "close": 26.8515,
        "direction_boundary": 14.822875,
        "core_momentum": 0.811491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2024-03-08",
        "close": 25.071022,
        "direction_boundary": 14.456879,
        "core_momentum": 0.734193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422209
      },
      {
        "date": "2024-03-15",
        "close": 23.579273,
        "direction_boundary": 14.27388,
        "core_momentum": 0.651918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435013
      },
      {
        "date": "2024-03-22",
        "close": 21.99128,
        "direction_boundary": 15.646368,
        "core_momentum": 0.40552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448738
      },
      {
        "date": "2024-03-29",
        "close": 21.221344,
        "direction_boundary": 16.744358,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452841
      },
      {
        "date": "2024-04-05",
        "close": 22.231886,
        "direction_boundary": 17.156107,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450453
      },
      {
        "date": "2024-04-12",
        "close": 23.867998,
        "direction_boundary": 17.613602,
        "core_momentum": 0.355089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451182
      },
      {
        "date": "2024-04-19",
        "close": 21.173223,
        "direction_boundary": 15.783615,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485402
      },
      {
        "date": "2024-04-26",
        "close": 22.087523,
        "direction_boundary": 16.149614,
        "core_momentum": 0.367681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487195
      },
      {
        "date": "2024-05-03",
        "close": 21.558193,
        "direction_boundary": 16.835859,
        "core_momentum": 0.280493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489403
      },
      {
        "date": "2024-05-10",
        "close": 21.654436,
        "direction_boundary": 16.195364,
        "core_momentum": 0.337076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2024-05-17",
        "close": 21.750677,
        "direction_boundary": 15.646368,
        "core_momentum": 0.390142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4815
      },
      {
        "date": "2024-05-24",
        "close": 21.702557,
        "direction_boundary": 16.149614,
        "core_momentum": 0.343844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480574
      },
      {
        "date": "2024-05-31",
        "close": 26.466532,
        "direction_boundary": 16.241112,
        "core_momentum": 0.629601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54716
      },
      {
        "date": "2024-06-07",
        "close": 24.637932,
        "direction_boundary": 16.561359,
        "core_momentum": 0.487676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549393
      },
      {
        "date": "2024-06-14",
        "close": 23.867998,
        "direction_boundary": 16.744358,
        "core_momentum": 0.425435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551391
      },
      {
        "date": "2024-06-21",
        "close": 26.418409,
        "direction_boundary": 16.744358,
        "core_momentum": 0.57775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561563
      },
      {
        "date": "2024-06-28",
        "close": 26.177805,
        "direction_boundary": 16.652857,
        "core_momentum": 0.571971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561405
      },
      {
        "date": "2024-07-05",
        "close": 26.659016,
        "direction_boundary": 16.424112,
        "core_momentum": 0.623163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560806
      },
      {
        "date": "2024-07-12",
        "close": 25.792837,
        "direction_boundary": 16.561359,
        "core_momentum": 0.557411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562483
      },
      {
        "date": "2024-07-19",
        "close": 25.167263,
        "direction_boundary": 16.561359,
        "core_momentum": 0.519638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565238
      },
      {
        "date": "2024-07-26",
        "close": 25.167263,
        "direction_boundary": 16.744358,
        "core_momentum": 0.503029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2024-08-02",
        "close": 24.830416,
        "direction_boundary": 16.46986,
        "core_momentum": 0.507628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56603
      },
      {
        "date": "2024-08-09",
        "close": 23.531153,
        "direction_boundary": 16.425905,
        "core_momentum": 0.432564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573457
      },
      {
        "date": "2024-08-16",
        "close": 23.694555,
        "direction_boundary": 15.916934,
        "core_momentum": 0.488638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513978
      },
      {
        "date": "2024-08-23",
        "close": 24.127993,
        "direction_boundary": 16.888609,
        "core_momentum": 0.428655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460546
      },
      {
        "date": "2024-08-30",
        "close": 24.127993,
        "direction_boundary": 17.119959,
        "core_momentum": 0.409349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446139
      },
      {
        "date": "2024-09-06",
        "close": 23.694555,
        "direction_boundary": 17.323545,
        "core_momentum": 0.367766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436941
      },
      {
        "date": "2024-09-13",
        "close": 23.973978,
        "direction_boundary": 17.467909,
        "core_momentum": 0.372458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428824
      },
      {
        "date": "2024-09-20",
        "close": 26.327253,
        "direction_boundary": 17.323545,
        "core_momentum": 0.519738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435009
      },
      {
        "date": "2024-09-27",
        "close": 26.229198,
        "direction_boundary": 17.612272,
        "core_momentum": 0.489257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430997
      },
      {
        "date": "2024-10-04",
        "close": 25.578224,
        "direction_boundary": 18.670935,
        "core_momentum": 0.369949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429691
      },
      {
        "date": "2024-10-11",
        "close": 26.278225,
        "direction_boundary": 17.756636,
        "core_momentum": 0.47991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420485
      },
      {
        "date": "2024-10-18",
        "close": 26.523357,
        "direction_boundary": 17.467909,
        "core_momentum": 0.518405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-10-25",
        "close": 28.435394,
        "direction_boundary": 17.323545,
        "core_momentum": 0.64143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2024-11-01",
        "close": 26.817518,
        "direction_boundary": 17.516031,
        "core_momentum": 0.531027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2024-11-08",
        "close": 27.847073,
        "direction_boundary": 17.179186,
        "core_momentum": 0.620977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3984
      },
      {
        "date": "2024-11-15",
        "close": 26.131145,
        "direction_boundary": 16.40925,
        "core_momentum": 0.592464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2024-11-22",
        "close": 26.817518,
        "direction_boundary": 16.9867,
        "core_momentum": 0.578736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411739
      },
      {
        "date": "2024-11-29",
        "close": 26.278225,
        "direction_boundary": 17.034822,
        "core_momentum": 0.542618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308269
      },
      {
        "date": "2024-12-06",
        "close": 24.415216,
        "direction_boundary": 18.670935,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309177
      },
      {
        "date": "2024-12-13",
        "close": 23.875925,
        "direction_boundary": 18.382208,
        "core_momentum": 0.298861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307536
      },
      {
        "date": "2024-12-20",
        "close": 23.140528,
        "direction_boundary": 17.756636,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273079
      },
      {
        "date": "2024-12-27",
        "close": 24.023005,
        "direction_boundary": 17.564152,
        "core_momentum": 0.367729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279265
      },
      {
        "date": "2025-01-03",
        "close": 23.483713,
        "direction_boundary": 17.516031,
        "core_momentum": 0.340698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278723
      },
      {
        "date": "2025-01-10",
        "close": 22.601234,
        "direction_boundary": 17.131063,
        "core_momentum": 0.319313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279882
      },
      {
        "date": "2025-01-17",
        "close": 22.209023,
        "direction_boundary": 17.323545,
        "core_momentum": 0.282014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279071
      },
      {
        "date": "2025-01-24",
        "close": 22.895393,
        "direction_boundary": 17.612272,
        "core_momentum": 0.299968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28328
      },
      {
        "date": "2025-02-07",
        "close": 22.846367,
        "direction_boundary": 17.467909,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282929
      },
      {
        "date": "2025-02-14",
        "close": 22.601234,
        "direction_boundary": 17.467909,
        "core_momentum": 0.293872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273702
      },
      {
        "date": "2025-02-21",
        "close": 22.699287,
        "direction_boundary": 21.076982,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273565
      },
      {
        "date": "2025-02-28",
        "close": 23.728846,
        "direction_boundary": 24.830416,
        "core_momentum": -0.044364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279708
      },
      {
        "date": "2025-03-07",
        "close": 23.679819,
        "direction_boundary": 26.8515,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279713
      },
      {
        "date": "2025-03-14",
        "close": 22.79734,
        "direction_boundary": 25.071022,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2025-03-21",
        "close": 22.699287,
        "direction_boundary": 23.579273,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2025-03-28",
        "close": 21.865835,
        "direction_boundary": 21.99128,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250734
      },
      {
        "date": "2025-04-04",
        "close": 21.669731,
        "direction_boundary": 21.221344,
        "core_momentum": 0.021129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250697
      },
      {
        "date": "2025-04-11",
        "close": 19.022297,
        "direction_boundary": 22.231886,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2025-04-18",
        "close": 20.885305,
        "direction_boundary": 23.867998,
        "core_momentum": -0.124966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2025-04-25",
        "close": 20.885305,
        "direction_boundary": 21.173223,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2025-05-02",
        "close": 21.571678,
        "direction_boundary": 22.087523,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2025-05-09",
        "close": 20.198935,
        "direction_boundary": 21.558193,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2025-05-16",
        "close": 20.444069,
        "direction_boundary": 21.654436,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2025-05-23",
        "close": 19.757696,
        "direction_boundary": 21.750677,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306667
      },
      {
        "date": "2025-05-30",
        "close": 19.708668,
        "direction_boundary": 21.702557,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2025-06-06",
        "close": 19.56159,
        "direction_boundary": 26.466532,
        "core_momentum": -0.260893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2025-06-13",
        "close": 19.463537,
        "direction_boundary": 24.637932,
        "core_momentum": -0.210017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288611
      },
      {
        "date": "2025-06-20",
        "close": 19.414509,
        "direction_boundary": 23.867998,
        "core_momentum": -0.186588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2025-06-27",
        "close": 19.610615,
        "direction_boundary": 26.418409,
        "core_momentum": -0.257691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287055
      },
      {
        "date": "2025-07-04",
        "close": 19.414509,
        "direction_boundary": 26.177805,
        "core_momentum": -0.25836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280034
      },
      {
        "date": "2025-07-11",
        "close": 19.365484,
        "direction_boundary": 26.659016,
        "core_momentum": -0.273586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279339
      },
      {
        "date": "2025-07-18",
        "close": 19.169376,
        "direction_boundary": 25.792837,
        "core_momentum": -0.256795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2025-07-25",
        "close": 19.659641,
        "direction_boundary": 25.167263,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278715
      },
      {
        "date": "2025-08-01",
        "close": 19.659642,
        "direction_boundary": 25.167263,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2025-08-08",
        "close": 20.49732,
        "direction_boundary": 24.830416,
        "core_momentum": -0.174508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282029
      },
      {
        "date": "2025-08-15",
        "close": 20.348429,
        "direction_boundary": 23.531153,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2025-08-22",
        "close": 19.455084,
        "direction_boundary": 23.694555,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2025-08-29",
        "close": 19.653605,
        "direction_boundary": 24.127993,
        "core_momentum": -0.185444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2025-09-05",
        "close": 19.206932,
        "direction_boundary": 24.127993,
        "core_momentum": -0.203956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-09-12",
        "close": 19.703236,
        "direction_boundary": 23.694555,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280023
      },
      {
        "date": "2025-09-19",
        "close": 19.603973,
        "direction_boundary": 23.973978,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2025-09-26",
        "close": 20.64621,
        "direction_boundary": 26.327253,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287015
      },
      {
        "date": "2025-10-03",
        "close": 20.398058,
        "direction_boundary": 26.229198,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287193
      },
      {
        "date": "2025-10-10",
        "close": 20.348429,
        "direction_boundary": 25.578224,
        "core_momentum": -0.204463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220148
      },
      {
        "date": "2025-10-17",
        "close": 19.951387,
        "direction_boundary": 26.278225,
        "core_momentum": -0.240764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2025-10-24",
        "close": 20.100277,
        "direction_boundary": 26.523357,
        "core_momentum": -0.242167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2025-10-31",
        "close": 20.050648,
        "direction_boundary": 28.435394,
        "core_momentum": -0.29487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172486
      },
      {
        "date": "2025-11-07",
        "close": 19.603973,
        "direction_boundary": 26.817518,
        "core_momentum": -0.268986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-11-14",
        "close": 19.752865,
        "direction_boundary": 27.847073,
        "core_momentum": -0.290666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2025-11-21",
        "close": 19.554344,
        "direction_boundary": 26.131145,
        "core_momentum": -0.251684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142191
      },
      {
        "date": "2025-11-28",
        "close": 19.603973,
        "direction_boundary": 26.817518,
        "core_momentum": -0.268986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2025-12-05",
        "close": 19.603973,
        "direction_boundary": 26.278225,
        "core_momentum": -0.253984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141826
      },
      {
        "date": "2025-12-12",
        "close": 19.901754,
        "direction_boundary": 24.415216,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143111
      },
      {
        "date": "2025-12-19",
        "close": 19.752865,
        "direction_boundary": 23.875925,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143513
      },
      {
        "date": "2025-12-26",
        "close": 19.504713,
        "direction_boundary": 23.140528,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2026-01-02",
        "close": 21.241774,
        "direction_boundary": 24.023005,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185658
      },
      {
        "date": "2026-01-09",
        "close": 19.752865,
        "direction_boundary": 23.483713,
        "core_momentum": -0.15887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2026-01-16",
        "close": 19.554344,
        "direction_boundary": 22.601234,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213559
      },
      {
        "date": "2026-01-23",
        "close": 20.001017,
        "direction_boundary": 22.209023,
        "core_momentum": -0.099419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212978
      },
      {
        "date": "2026-01-30",
        "close": 19.901754,
        "direction_boundary": 22.895393,
        "core_momentum": -0.130753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2026-02-06",
        "close": 19.951387,
        "direction_boundary": 22.846367,
        "core_momentum": -0.126715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20471
      },
      {
        "date": "2026-02-13",
        "close": 19.703236,
        "direction_boundary": 22.601234,
        "core_momentum": -0.128223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2026-02-27",
        "close": 19.603973,
        "direction_boundary": 22.699287,
        "core_momentum": -0.136362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195409
      },
      {
        "date": "2026-03-06",
        "close": 19.455084,
        "direction_boundary": 23.728846,
        "core_momentum": -0.180108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2026-03-13",
        "close": 19.504713,
        "direction_boundary": 23.679819,
        "core_momentum": -0.176315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19245
      },
      {
        "date": "2026-03-20",
        "close": 19.107672,
        "direction_boundary": 22.79734,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2026-03-27",
        "close": 18.462477,
        "direction_boundary": 22.699287,
        "core_momentum": -0.186649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-04-03",
        "close": 18.115065,
        "direction_boundary": 21.865835,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2026-04-10",
        "close": 19.504713,
        "direction_boundary": 21.669731,
        "core_momentum": -0.09991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211525
      },
      {
        "date": "2026-04-17",
        "close": 19.802496,
        "direction_boundary": 19.022297,
        "core_momentum": 0.041015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212808
      },
      {
        "date": "2026-04-24",
        "close": 19.852125,
        "direction_boundary": 20.885305,
        "core_momentum": -0.049469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211136
      },
      {
        "date": "2026-05-01",
        "close": 20.249168,
        "direction_boundary": 20.885305,
        "core_momentum": -0.030459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21272
      },
      {
        "date": "2026-05-08",
        "close": 20.348429,
        "direction_boundary": 21.571678,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212774
      },
      {
        "date": "2026-05-15",
        "close": 22.730684,
        "direction_boundary": 20.198935,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      },
      {
        "date": "2026-05-22",
        "close": 22.929205,
        "direction_boundary": 20.444069,
        "core_momentum": 0.121558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259066
      },
      {
        "date": "2026-05-29",
        "close": 23.028467,
        "direction_boundary": 19.757696,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258073
      },
      {
        "date": "2026-06-05",
        "close": 23.375877,
        "direction_boundary": 19.708668,
        "core_momentum": 0.186071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258287
      },
      {
        "date": "2026-06-12",
        "close": 24.467745,
        "direction_boundary": 19.56159,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263598
      },
      {
        "date": "2026-06-19",
        "close": 27.594454,
        "direction_boundary": 19.463537,
        "core_momentum": 0.417751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2026-06-26",
        "close": 27.395933,
        "direction_boundary": 19.414509,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2026-07-03",
        "close": 27.743347,
        "direction_boundary": 19.610615,
        "core_momentum": 0.414711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303599
      },
      {
        "date": "2026-07-10",
        "close": 26.204805,
        "direction_boundary": 19.414509,
        "core_momentum": 0.349754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300472
      },
      {
        "date": "2026-07-17",
        "close": 24.467745,
        "direction_boundary": 19.365484,
        "core_momentum": 0.263472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2026-07-24",
        "close": 25.708502,
        "direction_boundary": 19.169376,
        "core_momentum": 0.341124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2026-07-31",
        "close": 24.517376,
        "direction_boundary": 19.659641,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312255
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 19.659642,
        "core_momentum": 0.347939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "direction_boundary": 20.49732,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.425905,
        "volume": 248797
      },
      {
        "date": "2023-08-18",
        "close": 15.916934,
        "volume": 160923
      },
      {
        "date": "2023-08-25",
        "close": 16.888609,
        "volume": 552649
      },
      {
        "date": "2023-09-01",
        "close": 17.119959,
        "volume": 1829466
      },
      {
        "date": "2023-09-08",
        "close": 17.323545,
        "volume": 371731
      },
      {
        "date": "2023-09-15",
        "close": 17.467909,
        "volume": 168988
      },
      {
        "date": "2023-09-22",
        "close": 17.323545,
        "volume": 84494
      },
      {
        "date": "2023-09-29",
        "close": 17.612272,
        "volume": 82458
      },
      {
        "date": "2023-10-06",
        "close": 18.670935,
        "volume": 517144
      },
      {
        "date": "2023-10-13",
        "close": 17.756636,
        "volume": 129286
      },
      {
        "date": "2023-10-20",
        "close": 17.467909,
        "volume": 107908
      },
      {
        "date": "2023-10-27",
        "close": 17.323545,
        "volume": 44792
      },
      {
        "date": "2023-11-03",
        "close": 17.516031,
        "volume": 86530
      },
      {
        "date": "2023-11-10",
        "close": 17.179186,
        "volume": 211744
      },
      {
        "date": "2023-11-17",
        "close": 16.40925,
        "volume": 389894
      },
      {
        "date": "2023-11-24",
        "close": 16.9867,
        "volume": 263662
      },
      {
        "date": "2023-12-01",
        "close": 17.034822,
        "volume": 264680
      },
      {
        "date": "2023-12-08",
        "close": 18.670935,
        "volume": 1448614
      },
      {
        "date": "2023-12-15",
        "close": 18.382208,
        "volume": 2372958
      },
      {
        "date": "2023-12-22",
        "close": 17.756636,
        "volume": 214798
      },
      {
        "date": "2023-12-29",
        "close": 17.564152,
        "volume": 209708
      },
      {
        "date": "2024-01-05",
        "close": 17.516031,
        "volume": 219888
      },
      {
        "date": "2024-01-12",
        "close": 17.131063,
        "volume": 375642
      },
      {
        "date": "2024-01-19",
        "close": 17.323545,
        "volume": 666810
      },
      {
        "date": "2024-01-26",
        "close": 17.612272,
        "volume": 769608
      },
      {
        "date": "2024-02-02",
        "close": 17.467909,
        "volume": 184258
      },
      {
        "date": "2024-02-09",
        "close": 17.467909,
        "volume": 61080
      },
      {
        "date": "2024-02-16",
        "close": 21.076982,
        "volume": 783860
      },
      {
        "date": "2024-02-23",
        "close": 24.830416,
        "volume": 9483688
      },
      {
        "date": "2024-03-01",
        "close": 26.8515,
        "volume": 9456202
      },
      {
        "date": "2024-03-08",
        "close": 25.071022,
        "volume": 8379158
      },
      {
        "date": "2024-03-15",
        "close": 23.579273,
        "volume": 4555550
      },
      {
        "date": "2024-03-22",
        "close": 21.99128,
        "volume": 1270464
      },
      {
        "date": "2024-03-29",
        "close": 21.221344,
        "volume": 931470
      },
      {
        "date": "2024-04-05",
        "close": 22.231886,
        "volume": 911110
      },
      {
        "date": "2024-04-12",
        "close": 23.867998,
        "volume": 3490722
      },
      {
        "date": "2024-04-19",
        "close": 21.173223,
        "volume": 1281662
      },
      {
        "date": "2024-04-26",
        "close": 22.087523,
        "volume": 1398732
      },
      {
        "date": "2024-05-03",
        "close": 21.558193,
        "volume": 547684
      },
      {
        "date": "2024-05-10",
        "close": 21.654436,
        "volume": 736014
      },
      {
        "date": "2024-05-17",
        "close": 21.750677,
        "volume": 783860
      },
      {
        "date": "2024-05-24",
        "close": 21.702557,
        "volume": 408218
      },
      {
        "date": "2024-05-31",
        "close": 26.466532,
        "volume": 5036046
      },
      {
        "date": "2024-06-07",
        "close": 24.637932,
        "volume": 9047984
      },
      {
        "date": "2024-06-14",
        "close": 23.867998,
        "volume": 1121836
      },
      {
        "date": "2024-06-21",
        "close": 26.418409,
        "volume": 5037064
      },
      {
        "date": "2024-06-28",
        "close": 26.177805,
        "volume": 2756744
      },
      {
        "date": "2024-07-05",
        "close": 26.659016,
        "volume": 4901670
      },
      {
        "date": "2024-07-12",
        "close": 25.792837,
        "volume": 1199204
      },
      {
        "date": "2024-07-19",
        "close": 25.167263,
        "volume": 7121928
      },
      {
        "date": "2024-07-26",
        "close": 25.167263,
        "volume": 1029198
      },
      {
        "date": "2024-08-02",
        "close": 24.830416,
        "volume": 1728564
      },
      {
        "date": "2024-08-09",
        "close": 23.531153,
        "volume": 1291842
      },
      {
        "date": "2024-08-16",
        "close": 23.694555,
        "volume": 468280
      },
      {
        "date": "2024-08-23",
        "close": 24.127993,
        "volume": 404146
      },
      {
        "date": "2024-08-30",
        "close": 24.127993,
        "volume": 434686
      },
      {
        "date": "2024-09-06",
        "close": 23.694555,
        "volume": 422470
      },
      {
        "date": "2024-09-13",
        "close": 23.973978,
        "volume": 112558
      },
      {
        "date": "2024-09-20",
        "close": 26.327253,
        "volume": 618000
      },
      {
        "date": "2024-09-27",
        "close": 26.229198,
        "volume": 1637000
      },
      {
        "date": "2024-10-04",
        "close": 25.578224,
        "volume": 278346
      },
      {
        "date": "2024-10-11",
        "close": 26.278225,
        "volume": 730475
      },
      {
        "date": "2024-10-18",
        "close": 26.523357,
        "volume": 1240000
      },
      {
        "date": "2024-10-25",
        "close": 28.435394,
        "volume": 4392000
      },
      {
        "date": "2024-11-01",
        "close": 26.817518,
        "volume": 747000
      },
      {
        "date": "2024-11-08",
        "close": 27.847073,
        "volume": 916000
      },
      {
        "date": "2024-11-15",
        "close": 26.131145,
        "volume": 1146000
      },
      {
        "date": "2024-11-22",
        "close": 26.817518,
        "volume": 1257048
      },
      {
        "date": "2024-11-29",
        "close": 26.278225,
        "volume": 1052000
      },
      {
        "date": "2024-12-06",
        "close": 24.415216,
        "volume": 1343000
      },
      {
        "date": "2024-12-13",
        "close": 23.875925,
        "volume": 878000
      },
      {
        "date": "2024-12-20",
        "close": 23.140528,
        "volume": 404000
      },
      {
        "date": "2024-12-27",
        "close": 24.023005,
        "volume": 481000
      },
      {
        "date": "2025-01-03",
        "close": 23.483713,
        "volume": 153000
      },
      {
        "date": "2025-01-10",
        "close": 22.601234,
        "volume": 336000
      },
      {
        "date": "2025-01-17",
        "close": 22.209023,
        "volume": 1692000
      },
      {
        "date": "2025-01-24",
        "close": 22.895393,
        "volume": 974000
      },
      {
        "date": "2025-02-07",
        "close": 22.846367,
        "volume": 581187
      },
      {
        "date": "2025-02-14",
        "close": 22.601234,
        "volume": 252000
      },
      {
        "date": "2025-02-21",
        "close": 22.699287,
        "volume": 265481
      },
      {
        "date": "2025-02-28",
        "close": 23.728846,
        "volume": 1645200
      },
      {
        "date": "2025-03-07",
        "close": 23.679819,
        "volume": 5023462
      },
      {
        "date": "2025-03-14",
        "close": 22.79734,
        "volume": 692169
      },
      {
        "date": "2025-03-21",
        "close": 22.699287,
        "volume": 505862
      },
      {
        "date": "2025-03-28",
        "close": 21.865835,
        "volume": 408871
      },
      {
        "date": "2025-04-04",
        "close": 21.669731,
        "volume": 261637
      },
      {
        "date": "2025-04-11",
        "close": 19.022297,
        "volume": 1056969
      },
      {
        "date": "2025-04-18",
        "close": 20.885305,
        "volume": 221010
      },
      {
        "date": "2025-04-25",
        "close": 20.885305,
        "volume": 228120
      },
      {
        "date": "2025-05-02",
        "close": 21.571678,
        "volume": 99030
      },
      {
        "date": "2025-05-09",
        "close": 20.198935,
        "volume": 213334
      },
      {
        "date": "2025-05-16",
        "close": 20.444069,
        "volume": 323965
      },
      {
        "date": "2025-05-23",
        "close": 19.757696,
        "volume": 160162
      },
      {
        "date": "2025-05-30",
        "close": 19.708668,
        "volume": 297010
      },
      {
        "date": "2025-06-06",
        "close": 19.56159,
        "volume": 144055
      },
      {
        "date": "2025-06-13",
        "close": 19.463537,
        "volume": 140211
      },
      {
        "date": "2025-06-20",
        "close": 19.414509,
        "volume": 229229
      },
      {
        "date": "2025-06-27",
        "close": 19.610615,
        "volume": 93466
      },
      {
        "date": "2025-07-04",
        "close": 19.414509,
        "volume": 50222
      },
      {
        "date": "2025-07-11",
        "close": 19.365484,
        "volume": 151168
      },
      {
        "date": "2025-07-18",
        "close": 19.169376,
        "volume": 159202
      },
      {
        "date": "2025-07-25",
        "close": 19.659641,
        "volume": 906373
      },
      {
        "date": "2025-08-01",
        "close": 19.659642,
        "volume": 200825
      },
      {
        "date": "2025-08-08",
        "close": 20.49732,
        "volume": 191689
      },
      {
        "date": "2025-08-15",
        "close": 20.348429,
        "volume": 177509
      },
      {
        "date": "2025-08-22",
        "close": 19.455084,
        "volume": 127863
      },
      {
        "date": "2025-08-29",
        "close": 19.653605,
        "volume": 79687
      },
      {
        "date": "2025-09-05",
        "close": 19.206932,
        "volume": 153217
      },
      {
        "date": "2025-09-12",
        "close": 19.703236,
        "volume": 163993
      },
      {
        "date": "2025-09-19",
        "close": 19.603973,
        "volume": 97024
      },
      {
        "date": "2025-09-26",
        "close": 20.64621,
        "volume": 645701
      },
      {
        "date": "2025-10-03",
        "close": 20.398058,
        "volume": 355647
      },
      {
        "date": "2025-10-10",
        "close": 20.348429,
        "volume": 250002
      },
      {
        "date": "2025-10-17",
        "close": 19.951387,
        "volume": 419578
      },
      {
        "date": "2025-10-24",
        "close": 20.100277,
        "volume": 90130
      },
      {
        "date": "2025-10-31",
        "close": 20.050648,
        "volume": 329795
      },
      {
        "date": "2025-11-07",
        "close": 19.603973,
        "volume": 518316
      },
      {
        "date": "2025-11-14",
        "close": 19.752865,
        "volume": 244101
      },
      {
        "date": "2025-11-21",
        "close": 19.554344,
        "volume": 212041
      },
      {
        "date": "2025-11-28",
        "close": 19.603973,
        "volume": 71848
      },
      {
        "date": "2025-12-05",
        "close": 19.603973,
        "volume": 464272
      },
      {
        "date": "2025-12-12",
        "close": 19.901754,
        "volume": 108574
      },
      {
        "date": "2025-12-19",
        "close": 19.752865,
        "volume": 68086
      },
      {
        "date": "2025-12-26",
        "close": 19.504713,
        "volume": 39093
      },
      {
        "date": "2026-01-02",
        "close": 21.241774,
        "volume": 232739
      },
      {
        "date": "2026-01-09",
        "close": 19.752865,
        "volume": 247288
      },
      {
        "date": "2026-01-16",
        "close": 19.554344,
        "volume": 129020
      },
      {
        "date": "2026-01-23",
        "close": 20.001017,
        "volume": 229902
      },
      {
        "date": "2026-01-30",
        "close": 19.901754,
        "volume": 184877
      },
      {
        "date": "2026-02-06",
        "close": 19.951387,
        "volume": 253577
      },
      {
        "date": "2026-02-13",
        "close": 19.703236,
        "volume": 158084
      },
      {
        "date": "2026-02-27",
        "close": 19.603973,
        "volume": 206058
      },
      {
        "date": "2026-03-06",
        "close": 19.455084,
        "volume": 404146
      },
      {
        "date": "2026-03-13",
        "close": 19.504713,
        "volume": 58115
      },
      {
        "date": "2026-03-20",
        "close": 19.107672,
        "volume": 92569
      },
      {
        "date": "2026-03-27",
        "close": 18.462477,
        "volume": 184001
      },
      {
        "date": "2026-04-03",
        "close": 18.115065,
        "volume": 389197
      },
      {
        "date": "2026-04-10",
        "close": 19.504713,
        "volume": 105100
      },
      {
        "date": "2026-04-17",
        "close": 19.802496,
        "volume": 194465
      },
      {
        "date": "2026-04-24",
        "close": 19.852125,
        "volume": 2675167
      },
      {
        "date": "2026-05-01",
        "close": 20.249168,
        "volume": 253137
      },
      {
        "date": "2026-05-08",
        "close": 20.348429,
        "volume": 434015
      },
      {
        "date": "2026-05-15",
        "close": 22.730684,
        "volume": 3677541
      },
      {
        "date": "2026-05-22",
        "close": 22.929205,
        "volume": 1088574
      },
      {
        "date": "2026-05-29",
        "close": 23.028467,
        "volume": 887564
      },
      {
        "date": "2026-06-05",
        "close": 23.375877,
        "volume": 611722
      },
      {
        "date": "2026-06-12",
        "close": 24.467745,
        "volume": 1571439
      },
      {
        "date": "2026-06-19",
        "close": 27.594454,
        "volume": 2674968
      },
      {
        "date": "2026-06-26",
        "close": 27.395933,
        "volume": 740509
      },
      {
        "date": "2026-07-03",
        "close": 27.743347,
        "volume": 1359380
      },
      {
        "date": "2026-07-10",
        "close": 26.204805,
        "volume": 485250
      },
      {
        "date": "2026-07-17",
        "close": 24.467745,
        "volume": 676204
      },
      {
        "date": "2026-07-24",
        "close": 25.708502,
        "volume": 972770
      },
      {
        "date": "2026-07-31",
        "close": 24.517376,
        "volume": 142043
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 379973
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "volume": 113004
      }
    ],
    "sharemaestro_context": {
      "trend": 22.16606,
      "fair_value": 21.49876,
      "market_activity": 34.355672,
      "market_dynamics": 0.13319,
      "relative_strength": -14.269969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.008772,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.006272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03459,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.022389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107193,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.074597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.055718
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.015198
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.031056
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.45077
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.078512
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.025361
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.108634
      }
    ]
  }
}