{
  "ticker": {
    "uuid": "d2962a6e-6db7-457b-bb1d-f95ab10ecd48",
    "symbol": "AAA",
    "name": "INVESTMENT MANAGERS SERIES TR II ALTERNATIVE ACCESS FIRST PRIORITY CLO BD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.98939,
    "boundary_margin": 0.041085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017836,
    "volatility_stability": 1.1153,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.246444,
      "interruption": -0.016798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.193093,
        "direction_boundary": 19.738433,
        "core_momentum": 0.073697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012062
      },
      {
        "date": "2023-08-25",
        "close": 21.163237,
        "direction_boundary": 19.754606,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01254
      },
      {
        "date": "2023-09-01",
        "close": 21.19692,
        "direction_boundary": 19.765587,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012114
      },
      {
        "date": "2023-09-08",
        "close": 21.231234,
        "direction_boundary": 19.737194,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0121
      },
      {
        "date": "2023-09-15",
        "close": 21.291281,
        "direction_boundary": 19.696633,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009693
      },
      {
        "date": "2023-09-22",
        "close": 21.334173,
        "direction_boundary": 19.680408,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009093
      },
      {
        "date": "2023-09-29",
        "close": 21.342751,
        "direction_boundary": 19.635791,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008396
      },
      {
        "date": "2023-10-06",
        "close": 21.383051,
        "direction_boundary": 19.617705,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00835
      },
      {
        "date": "2023-10-13",
        "close": 21.404607,
        "direction_boundary": 19.560747,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008379
      },
      {
        "date": "2023-10-20",
        "close": 21.431767,
        "direction_boundary": 19.658388,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008397
      },
      {
        "date": "2023-10-27",
        "close": 21.443407,
        "direction_boundary": 19.674662,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00852
      },
      {
        "date": "2023-11-03",
        "close": 21.565333,
        "direction_boundary": 19.690625,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010204
      },
      {
        "date": "2023-11-10",
        "close": 21.565333,
        "direction_boundary": 19.735544,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2023-11-17",
        "close": 21.656362,
        "direction_boundary": 19.81313,
        "core_momentum": 0.093031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010683
      },
      {
        "date": "2023-11-24",
        "close": 21.634689,
        "direction_boundary": 19.878466,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011235
      },
      {
        "date": "2023-12-01",
        "close": 21.615963,
        "direction_boundary": 19.922177,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011838
      },
      {
        "date": "2023-12-08",
        "close": 21.743811,
        "direction_boundary": 19.954984,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013177
      },
      {
        "date": "2023-12-15",
        "close": 21.813531,
        "direction_boundary": 20.020598,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013205
      },
      {
        "date": "2023-12-22",
        "close": 21.835318,
        "direction_boundary": 20.037002,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013231
      },
      {
        "date": "2023-12-29",
        "close": 21.869183,
        "direction_boundary": 20.074256,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013181
      },
      {
        "date": "2024-01-05",
        "close": 21.921753,
        "direction_boundary": 20.09073,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013199
      },
      {
        "date": "2024-01-12",
        "close": 21.978704,
        "direction_boundary": 20.173103,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013213
      },
      {
        "date": "2024-01-19",
        "close": 22.00937,
        "direction_boundary": 20.189578,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012946
      },
      {
        "date": "2024-01-26",
        "close": 22.044417,
        "direction_boundary": 20.230764,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012926
      },
      {
        "date": "2024-02-02",
        "close": 22.072621,
        "direction_boundary": 20.284876,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012923
      },
      {
        "date": "2024-02-09",
        "close": 22.107831,
        "direction_boundary": 20.364979,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012362
      },
      {
        "date": "2024-02-16",
        "close": 22.115753,
        "direction_boundary": 20.43118,
        "core_momentum": 0.082451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012433
      },
      {
        "date": "2024-02-23",
        "close": 22.151844,
        "direction_boundary": 20.43118,
        "core_momentum": 0.084218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011631
      },
      {
        "date": "2024-03-01",
        "close": 22.215506,
        "direction_boundary": 20.41286,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011729
      },
      {
        "date": "2024-03-08",
        "close": 22.206657,
        "direction_boundary": 20.433642,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012121
      },
      {
        "date": "2024-03-15",
        "close": 22.22409,
        "direction_boundary": 20.358824,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012081
      },
      {
        "date": "2024-03-22",
        "close": 22.251079,
        "direction_boundary": 20.346355,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012084
      },
      {
        "date": "2024-03-29",
        "close": 22.269735,
        "direction_boundary": 20.439212,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012011
      },
      {
        "date": "2024-04-05",
        "close": 22.340021,
        "direction_boundary": 20.460098,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012191
      },
      {
        "date": "2024-04-12",
        "close": 22.32285,
        "direction_boundary": 20.485162,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012629
      },
      {
        "date": "2024-04-19",
        "close": 22.365021,
        "direction_boundary": 20.522757,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012624
      },
      {
        "date": "2024-04-26",
        "close": 22.37116,
        "direction_boundary": 20.564529,
        "core_momentum": 0.087852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012676
      },
      {
        "date": "2024-05-03",
        "close": 22.430047,
        "direction_boundary": 20.607512,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011372
      },
      {
        "date": "2024-05-10",
        "close": 22.436214,
        "direction_boundary": 20.61171,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011305
      },
      {
        "date": "2024-05-17",
        "close": 22.479206,
        "direction_boundary": 20.624303,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010641
      },
      {
        "date": "2024-05-24",
        "close": 22.488144,
        "direction_boundary": 20.632699,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010167
      },
      {
        "date": "2024-05-31",
        "close": 22.513207,
        "direction_boundary": 20.671281,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009606
      },
      {
        "date": "2024-06-07",
        "close": 22.544675,
        "direction_boundary": 20.705044,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007295
      },
      {
        "date": "2024-06-14",
        "close": 22.550069,
        "direction_boundary": 20.768349,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006974
      },
      {
        "date": "2024-06-21",
        "close": 22.616602,
        "direction_boundary": 20.793671,
        "core_momentum": 0.087668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007332
      },
      {
        "date": "2024-06-28",
        "close": 22.622221,
        "direction_boundary": 20.814773,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007483
      },
      {
        "date": "2024-07-05",
        "close": 22.644363,
        "direction_boundary": 20.856239,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007323
      },
      {
        "date": "2024-07-12",
        "close": 22.669487,
        "direction_boundary": 20.886185,
        "core_momentum": 0.085382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007062
      },
      {
        "date": "2024-07-19",
        "close": 22.715578,
        "direction_boundary": 20.966778,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007153
      },
      {
        "date": "2024-07-26",
        "close": 22.692984,
        "direction_boundary": 21.017678,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007755
      },
      {
        "date": "2024-08-02",
        "close": 22.740375,
        "direction_boundary": 21.043816,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007869
      },
      {
        "date": "2024-08-09",
        "close": 22.688471,
        "direction_boundary": 21.137647,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00916
      },
      {
        "date": "2024-08-16",
        "close": 22.752101,
        "direction_boundary": 21.193093,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009442
      },
      {
        "date": "2024-08-23",
        "close": 22.82482,
        "direction_boundary": 21.163237,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009859
      },
      {
        "date": "2024-08-30",
        "close": 22.878451,
        "direction_boundary": 21.19692,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009702
      },
      {
        "date": "2024-09-06",
        "close": 22.878451,
        "direction_boundary": 21.231234,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009591
      },
      {
        "date": "2024-09-13",
        "close": 22.897916,
        "direction_boundary": 21.291281,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009587
      },
      {
        "date": "2024-09-20",
        "close": 22.904496,
        "direction_boundary": 21.334173,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00966
      },
      {
        "date": "2024-09-27",
        "close": 22.988114,
        "direction_boundary": 21.342751,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010265
      },
      {
        "date": "2024-10-04",
        "close": 23.011021,
        "direction_boundary": 21.383051,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009882
      },
      {
        "date": "2024-10-11",
        "close": 23.047765,
        "direction_boundary": 21.404607,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009507
      },
      {
        "date": "2024-10-18",
        "close": 23.061545,
        "direction_boundary": 21.431767,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009496
      },
      {
        "date": "2024-10-25",
        "close": 23.102882,
        "direction_boundary": 21.443407,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00944
      },
      {
        "date": "2024-11-01",
        "close": 23.121053,
        "direction_boundary": 21.565333,
        "core_momentum": 0.07214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009241
      },
      {
        "date": "2024-11-08",
        "close": 23.157987,
        "direction_boundary": 21.565333,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009167
      },
      {
        "date": "2024-11-15",
        "close": 23.213389,
        "direction_boundary": 21.656362,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009262
      },
      {
        "date": "2024-11-22",
        "close": 23.199539,
        "direction_boundary": 21.634689,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009541
      },
      {
        "date": "2024-11-29",
        "close": 23.274446,
        "direction_boundary": 21.615963,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2024-12-06",
        "close": 23.289378,
        "direction_boundary": 21.743811,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009981
      },
      {
        "date": "2024-12-13",
        "close": 23.306906,
        "direction_boundary": 21.813531,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009902
      },
      {
        "date": "2024-12-20",
        "close": 23.33473,
        "direction_boundary": 21.835318,
        "core_momentum": 0.068669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009602
      },
      {
        "date": "2024-12-27",
        "close": 23.341948,
        "direction_boundary": 21.869183,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009591
      },
      {
        "date": "2025-01-03",
        "close": 23.407175,
        "direction_boundary": 21.921753,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009831
      },
      {
        "date": "2025-01-10",
        "close": 23.435129,
        "direction_boundary": 21.978704,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009829
      },
      {
        "date": "2025-01-17",
        "close": 23.458425,
        "direction_boundary": 22.00937,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009775
      },
      {
        "date": "2025-01-24",
        "close": 23.500356,
        "direction_boundary": 22.044417,
        "core_momentum": 0.066046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009252
      },
      {
        "date": "2025-01-31",
        "close": 23.49837,
        "direction_boundary": 22.072621,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009392
      },
      {
        "date": "2025-02-07",
        "close": 23.545179,
        "direction_boundary": 22.107831,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00792
      },
      {
        "date": "2025-02-14",
        "close": 23.529077,
        "direction_boundary": 22.115753,
        "core_momentum": 0.063906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00818
      },
      {
        "date": "2025-02-21",
        "close": 23.526455,
        "direction_boundary": 22.151844,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007924
      },
      {
        "date": "2025-02-28",
        "close": 23.593922,
        "direction_boundary": 22.215506,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008108
      },
      {
        "date": "2025-03-07",
        "close": 23.568268,
        "direction_boundary": 22.206657,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008554
      },
      {
        "date": "2025-03-14",
        "close": 23.540076,
        "direction_boundary": 22.22409,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009145
      },
      {
        "date": "2025-03-21",
        "close": 23.502487,
        "direction_boundary": 22.251079,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009814
      },
      {
        "date": "2025-03-28",
        "close": 23.480713,
        "direction_boundary": 22.269735,
        "core_momentum": 0.054378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009381
      },
      {
        "date": "2025-04-04",
        "close": 23.4524,
        "direction_boundary": 22.340021,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009784
      },
      {
        "date": "2025-04-11",
        "close": 23.197585,
        "direction_boundary": 22.32285,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018812
      },
      {
        "date": "2025-04-18",
        "close": 23.386337,
        "direction_boundary": 22.365021,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021741
      },
      {
        "date": "2025-04-25",
        "close": 23.565651,
        "direction_boundary": 22.37116,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023827
      },
      {
        "date": "2025-05-02",
        "close": 23.659087,
        "direction_boundary": 22.430047,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024236
      },
      {
        "date": "2025-05-09",
        "close": 23.593114,
        "direction_boundary": 22.436214,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024737
      },
      {
        "date": "2025-05-16",
        "close": 23.649608,
        "direction_boundary": 22.479206,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024738
      },
      {
        "date": "2025-05-23",
        "close": 23.644868,
        "direction_boundary": 22.488144,
        "core_momentum": 0.051437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024702
      },
      {
        "date": "2025-05-30",
        "close": 23.644868,
        "direction_boundary": 22.513207,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024454
      },
      {
        "date": "2025-06-06",
        "close": 23.744857,
        "direction_boundary": 22.544675,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024962
      },
      {
        "date": "2025-06-13",
        "close": 23.782948,
        "direction_boundary": 22.550069,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024991
      },
      {
        "date": "2025-06-20",
        "close": 23.806754,
        "direction_boundary": 22.616602,
        "core_momentum": 0.052623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024986
      },
      {
        "date": "2025-06-27",
        "close": 23.873413,
        "direction_boundary": 22.622221,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025132
      },
      {
        "date": "2025-07-04",
        "close": 23.995247,
        "direction_boundary": 22.644363,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02568
      },
      {
        "date": "2025-07-11",
        "close": 23.904393,
        "direction_boundary": 22.669487,
        "core_momentum": 0.054474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026505
      },
      {
        "date": "2025-07-18",
        "close": 23.899611,
        "direction_boundary": 22.715578,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026536
      },
      {
        "date": "2025-07-25",
        "close": 23.928302,
        "direction_boundary": 22.692984,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026501
      },
      {
        "date": "2025-08-01",
        "close": 24.032597,
        "direction_boundary": 22.740375,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02695
      },
      {
        "date": "2025-08-08",
        "close": 23.98939,
        "direction_boundary": 22.688471,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027145
      },
      {
        "date": "2025-08-15",
        "close": 24.022996,
        "direction_boundary": 22.752101,
        "core_momentum": 0.055858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027084
      },
      {
        "date": "2025-08-22",
        "close": 24.075804,
        "direction_boundary": 22.82482,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027118
      },
      {
        "date": "2025-08-29",
        "close": 24.128524,
        "direction_boundary": 22.878451,
        "core_momentum": 0.05464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027035
      },
      {
        "date": "2025-09-05",
        "close": 24.138172,
        "direction_boundary": 22.878451,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026899
      },
      {
        "date": "2025-09-12",
        "close": 24.167114,
        "direction_boundary": 22.897916,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026727
      },
      {
        "date": "2025-09-19",
        "close": 24.195768,
        "direction_boundary": 22.904496,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026461
      },
      {
        "date": "2025-09-26",
        "close": 24.220176,
        "direction_boundary": 22.988114,
        "core_momentum": 0.053596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026297
      },
      {
        "date": "2025-10-03",
        "close": 24.24336,
        "direction_boundary": 23.011021,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026073
      },
      {
        "date": "2025-10-10",
        "close": 24.24336,
        "direction_boundary": 23.047765,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019395
      },
      {
        "date": "2025-10-17",
        "close": 24.223984,
        "direction_boundary": 23.061545,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017332
      },
      {
        "date": "2025-10-24",
        "close": 24.28211,
        "direction_boundary": 23.102882,
        "core_momentum": 0.051042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014881
      },
      {
        "date": "2025-10-31",
        "close": 24.309139,
        "direction_boundary": 23.121053,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014321
      },
      {
        "date": "2025-11-07",
        "close": 24.313906,
        "direction_boundary": 23.157987,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013283
      },
      {
        "date": "2025-11-14",
        "close": 24.333365,
        "direction_boundary": 23.213389,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01317
      },
      {
        "date": "2025-11-21",
        "close": 24.333755,
        "direction_boundary": 23.199539,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013131
      },
      {
        "date": "2025-11-28",
        "close": 24.373256,
        "direction_boundary": 23.274446,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01305
      },
      {
        "date": "2025-12-05",
        "close": 24.395232,
        "direction_boundary": 23.289378,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012287
      },
      {
        "date": "2025-12-12",
        "close": 24.446508,
        "direction_boundary": 23.306906,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012351
      },
      {
        "date": "2025-12-19",
        "close": 24.37814,
        "direction_boundary": 23.33473,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013462
      },
      {
        "date": "2025-12-26",
        "close": 24.477475,
        "direction_boundary": 23.341948,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013925
      },
      {
        "date": "2026-01-02",
        "close": 24.466002,
        "direction_boundary": 23.407175,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012709
      },
      {
        "date": "2026-01-09",
        "close": 24.461099,
        "direction_boundary": 23.435129,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011003
      },
      {
        "date": "2026-01-16",
        "close": 24.529741,
        "direction_boundary": 23.458425,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011197
      },
      {
        "date": "2026-01-23",
        "close": 24.559159,
        "direction_boundary": 23.500356,
        "core_momentum": 0.045055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011197
      },
      {
        "date": "2026-01-30",
        "close": 24.594362,
        "direction_boundary": 23.49837,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010132
      },
      {
        "date": "2026-02-06",
        "close": 24.623899,
        "direction_boundary": 23.545179,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009366
      },
      {
        "date": "2026-02-13",
        "close": 24.594362,
        "direction_boundary": 23.529077,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009829
      },
      {
        "date": "2026-02-20",
        "close": 24.692818,
        "direction_boundary": 23.526455,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010589
      },
      {
        "date": "2026-02-27",
        "close": 24.736307,
        "direction_boundary": 23.593922,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010507
      },
      {
        "date": "2026-03-06",
        "close": 24.686893,
        "direction_boundary": 23.568268,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011261
      },
      {
        "date": "2026-03-13",
        "close": 24.7116,
        "direction_boundary": 23.540076,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011253
      },
      {
        "date": "2026-03-20",
        "close": 24.647363,
        "direction_boundary": 23.502487,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012217
      },
      {
        "date": "2026-03-27",
        "close": 24.612773,
        "direction_boundary": 23.480713,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012553
      },
      {
        "date": "2026-04-03",
        "close": 24.744169,
        "direction_boundary": 23.4524,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014148
      },
      {
        "date": "2026-04-10",
        "close": 24.73425,
        "direction_boundary": 23.197585,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014204
      },
      {
        "date": "2026-04-17",
        "close": 24.833445,
        "direction_boundary": 23.386337,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014694
      },
      {
        "date": "2026-04-24",
        "close": 24.73425,
        "direction_boundary": 23.565651,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016056
      },
      {
        "date": "2026-05-01",
        "close": 24.723639,
        "direction_boundary": 23.659087,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01612
      },
      {
        "date": "2026-05-08",
        "close": 24.758874,
        "direction_boundary": 23.593114,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016141
      },
      {
        "date": "2026-05-15",
        "close": 24.7688,
        "direction_boundary": 23.649608,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016146
      },
      {
        "date": "2026-05-22",
        "close": 24.778725,
        "direction_boundary": 23.644868,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016123
      },
      {
        "date": "2026-05-29",
        "close": 24.878634,
        "direction_boundary": 23.644868,
        "core_momentum": 0.052179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016731
      },
      {
        "date": "2026-06-05",
        "close": 24.863586,
        "direction_boundary": 23.744857,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016841
      },
      {
        "date": "2026-06-12",
        "close": 24.843755,
        "direction_boundary": 23.782948,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016849
      },
      {
        "date": "2026-06-19",
        "close": 24.913513,
        "direction_boundary": 23.806754,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016359
      },
      {
        "date": "2026-06-26",
        "close": 24.808198,
        "direction_boundary": 23.873413,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017114
      },
      {
        "date": "2026-07-03",
        "close": 24.852042,
        "direction_boundary": 23.995247,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017137
      },
      {
        "date": "2026-07-10",
        "close": 24.854433,
        "direction_boundary": 23.904393,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017114
      },
      {
        "date": "2026-07-17",
        "close": 24.844471,
        "direction_boundary": 23.899611,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01687
      },
      {
        "date": "2026-07-24",
        "close": 24.944088,
        "direction_boundary": 23.928302,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01754
      },
      {
        "date": "2026-07-31",
        "close": 24.915,
        "direction_boundary": 24.032597,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017662
      },
      {
        "date": "2026-08-07",
        "close": 24.975,
        "direction_boundary": 23.98939,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.193093,
        "volume": 23015
      },
      {
        "date": "2023-08-25",
        "close": 21.163237,
        "volume": 10493
      },
      {
        "date": "2023-09-01",
        "close": 21.19692,
        "volume": 6134
      },
      {
        "date": "2023-09-08",
        "close": 21.231234,
        "volume": 1618
      },
      {
        "date": "2023-09-15",
        "close": 21.291281,
        "volume": 7786
      },
      {
        "date": "2023-09-22",
        "close": 21.334173,
        "volume": 13580
      },
      {
        "date": "2023-09-29",
        "close": 21.342751,
        "volume": 19942
      },
      {
        "date": "2023-10-06",
        "close": 21.383051,
        "volume": 8572
      },
      {
        "date": "2023-10-13",
        "close": 21.404607,
        "volume": 13806
      },
      {
        "date": "2023-10-20",
        "close": 21.431767,
        "volume": 21533
      },
      {
        "date": "2023-10-27",
        "close": 21.443407,
        "volume": 7921
      },
      {
        "date": "2023-11-03",
        "close": 21.565333,
        "volume": 14532
      },
      {
        "date": "2023-11-10",
        "close": 21.565333,
        "volume": 69736
      },
      {
        "date": "2023-11-17",
        "close": 21.656362,
        "volume": 39502
      },
      {
        "date": "2023-11-24",
        "close": 21.634689,
        "volume": 6793
      },
      {
        "date": "2023-12-01",
        "close": 21.615963,
        "volume": 20336
      },
      {
        "date": "2023-12-08",
        "close": 21.743811,
        "volume": 26335
      },
      {
        "date": "2023-12-15",
        "close": 21.813531,
        "volume": 24990
      },
      {
        "date": "2023-12-22",
        "close": 21.835318,
        "volume": 35798
      },
      {
        "date": "2023-12-29",
        "close": 21.869183,
        "volume": 28612
      },
      {
        "date": "2024-01-05",
        "close": 21.921753,
        "volume": 22396
      },
      {
        "date": "2024-01-12",
        "close": 21.978704,
        "volume": 49124
      },
      {
        "date": "2024-01-19",
        "close": 22.00937,
        "volume": 29851
      },
      {
        "date": "2024-01-26",
        "close": 22.044417,
        "volume": 26702
      },
      {
        "date": "2024-02-02",
        "close": 22.072621,
        "volume": 15789
      },
      {
        "date": "2024-02-09",
        "close": 22.107831,
        "volume": 58750
      },
      {
        "date": "2024-02-16",
        "close": 22.115753,
        "volume": 37778
      },
      {
        "date": "2024-02-23",
        "close": 22.151844,
        "volume": 20213
      },
      {
        "date": "2024-03-01",
        "close": 22.215506,
        "volume": 48853
      },
      {
        "date": "2024-03-08",
        "close": 22.206657,
        "volume": 68242
      },
      {
        "date": "2024-03-15",
        "close": 22.22409,
        "volume": 50913
      },
      {
        "date": "2024-03-22",
        "close": 22.251079,
        "volume": 41856
      },
      {
        "date": "2024-03-29",
        "close": 22.269735,
        "volume": 33572
      },
      {
        "date": "2024-04-05",
        "close": 22.340021,
        "volume": 44787
      },
      {
        "date": "2024-04-12",
        "close": 22.32285,
        "volume": 17631
      },
      {
        "date": "2024-04-19",
        "close": 22.365021,
        "volume": 52615
      },
      {
        "date": "2024-04-26",
        "close": 22.37116,
        "volume": 22751
      },
      {
        "date": "2024-05-03",
        "close": 22.430047,
        "volume": 24520
      },
      {
        "date": "2024-05-10",
        "close": 22.436214,
        "volume": 71358
      },
      {
        "date": "2024-05-17",
        "close": 22.479206,
        "volume": 16323
      },
      {
        "date": "2024-05-24",
        "close": 22.488144,
        "volume": 27841
      },
      {
        "date": "2024-05-31",
        "close": 22.513207,
        "volume": 62725
      },
      {
        "date": "2024-06-07",
        "close": 22.544675,
        "volume": 38504
      },
      {
        "date": "2024-06-14",
        "close": 22.550069,
        "volume": 60046
      },
      {
        "date": "2024-06-21",
        "close": 22.616602,
        "volume": 30363
      },
      {
        "date": "2024-06-28",
        "close": 22.622221,
        "volume": 37685
      },
      {
        "date": "2024-07-05",
        "close": 22.644363,
        "volume": 31555
      },
      {
        "date": "2024-07-12",
        "close": 22.669487,
        "volume": 17282
      },
      {
        "date": "2024-07-19",
        "close": 22.715578,
        "volume": 56681
      },
      {
        "date": "2024-07-26",
        "close": 22.692984,
        "volume": 31170
      },
      {
        "date": "2024-08-02",
        "close": 22.740375,
        "volume": 15022
      },
      {
        "date": "2024-08-09",
        "close": 22.688471,
        "volume": 31162
      },
      {
        "date": "2024-08-16",
        "close": 22.752101,
        "volume": 25112
      },
      {
        "date": "2024-08-23",
        "close": 22.82482,
        "volume": 36547
      },
      {
        "date": "2024-08-30",
        "close": 22.878451,
        "volume": 23087
      },
      {
        "date": "2024-09-06",
        "close": 22.878451,
        "volume": 18136
      },
      {
        "date": "2024-09-13",
        "close": 22.897916,
        "volume": 21904
      },
      {
        "date": "2024-09-20",
        "close": 22.904496,
        "volume": 30806
      },
      {
        "date": "2024-09-27",
        "close": 22.988114,
        "volume": 26724
      },
      {
        "date": "2024-10-04",
        "close": 23.011021,
        "volume": 43519
      },
      {
        "date": "2024-10-11",
        "close": 23.047765,
        "volume": 38585
      },
      {
        "date": "2024-10-18",
        "close": 23.061545,
        "volume": 31142
      },
      {
        "date": "2024-10-25",
        "close": 23.102882,
        "volume": 28435
      },
      {
        "date": "2024-11-01",
        "close": 23.121053,
        "volume": 44317
      },
      {
        "date": "2024-11-08",
        "close": 23.157987,
        "volume": 47100
      },
      {
        "date": "2024-11-15",
        "close": 23.213389,
        "volume": 41561
      },
      {
        "date": "2024-11-22",
        "close": 23.199539,
        "volume": 38231
      },
      {
        "date": "2024-11-29",
        "close": 23.274446,
        "volume": 31383
      },
      {
        "date": "2024-12-06",
        "close": 23.289378,
        "volume": 58728
      },
      {
        "date": "2024-12-13",
        "close": 23.306906,
        "volume": 33863
      },
      {
        "date": "2024-12-20",
        "close": 23.33473,
        "volume": 45208
      },
      {
        "date": "2024-12-27",
        "close": 23.341948,
        "volume": 88883
      },
      {
        "date": "2025-01-03",
        "close": 23.407175,
        "volume": 99924
      },
      {
        "date": "2025-01-10",
        "close": 23.435129,
        "volume": 149486
      },
      {
        "date": "2025-01-17",
        "close": 23.458425,
        "volume": 128993
      },
      {
        "date": "2025-01-24",
        "close": 23.500356,
        "volume": 127344
      },
      {
        "date": "2025-01-31",
        "close": 23.49837,
        "volume": 111909
      },
      {
        "date": "2025-02-07",
        "close": 23.545179,
        "volume": 426400
      },
      {
        "date": "2025-02-14",
        "close": 23.529077,
        "volume": 96804
      },
      {
        "date": "2025-02-21",
        "close": 23.526455,
        "volume": 136721
      },
      {
        "date": "2025-02-28",
        "close": 23.593922,
        "volume": 111762
      },
      {
        "date": "2025-03-07",
        "close": 23.568268,
        "volume": 153242
      },
      {
        "date": "2025-03-14",
        "close": 23.540076,
        "volume": 188552
      },
      {
        "date": "2025-03-21",
        "close": 23.502487,
        "volume": 118308
      },
      {
        "date": "2025-03-28",
        "close": 23.480713,
        "volume": 94229
      },
      {
        "date": "2025-04-04",
        "close": 23.4524,
        "volume": 115322
      },
      {
        "date": "2025-04-11",
        "close": 23.197585,
        "volume": 142802
      },
      {
        "date": "2025-04-18",
        "close": 23.386337,
        "volume": 38700
      },
      {
        "date": "2025-04-25",
        "close": 23.565651,
        "volume": 40408
      },
      {
        "date": "2025-05-02",
        "close": 23.659087,
        "volume": 72115
      },
      {
        "date": "2025-05-09",
        "close": 23.593114,
        "volume": 21543
      },
      {
        "date": "2025-05-16",
        "close": 23.649608,
        "volume": 49292
      },
      {
        "date": "2025-05-23",
        "close": 23.644868,
        "volume": 27150
      },
      {
        "date": "2025-05-30",
        "close": 23.644868,
        "volume": 48106
      },
      {
        "date": "2025-06-06",
        "close": 23.744857,
        "volume": 81892
      },
      {
        "date": "2025-06-13",
        "close": 23.782948,
        "volume": 52329
      },
      {
        "date": "2025-06-20",
        "close": 23.806754,
        "volume": 32097
      },
      {
        "date": "2025-06-27",
        "close": 23.873413,
        "volume": 28147
      },
      {
        "date": "2025-07-04",
        "close": 23.995247,
        "volume": 62779
      },
      {
        "date": "2025-07-11",
        "close": 23.904393,
        "volume": 87179
      },
      {
        "date": "2025-07-18",
        "close": 23.899611,
        "volume": 30382
      },
      {
        "date": "2025-07-25",
        "close": 23.928302,
        "volume": 30936
      },
      {
        "date": "2025-08-01",
        "close": 24.032597,
        "volume": 39269
      },
      {
        "date": "2025-08-08",
        "close": 23.98939,
        "volume": 52698
      },
      {
        "date": "2025-08-15",
        "close": 24.022996,
        "volume": 53600
      },
      {
        "date": "2025-08-22",
        "close": 24.075804,
        "volume": 41199
      },
      {
        "date": "2025-08-29",
        "close": 24.128524,
        "volume": 39733
      },
      {
        "date": "2025-09-05",
        "close": 24.138172,
        "volume": 77594
      },
      {
        "date": "2025-09-12",
        "close": 24.167114,
        "volume": 30314
      },
      {
        "date": "2025-09-19",
        "close": 24.195768,
        "volume": 59514
      },
      {
        "date": "2025-09-26",
        "close": 24.220176,
        "volume": 21936
      },
      {
        "date": "2025-10-03",
        "close": 24.24336,
        "volume": 41061
      },
      {
        "date": "2025-10-10",
        "close": 24.24336,
        "volume": 88314
      },
      {
        "date": "2025-10-17",
        "close": 24.223984,
        "volume": 46143
      },
      {
        "date": "2025-10-24",
        "close": 24.28211,
        "volume": 64326
      },
      {
        "date": "2025-10-31",
        "close": 24.309139,
        "volume": 84995
      },
      {
        "date": "2025-11-07",
        "close": 24.313906,
        "volume": 59867
      },
      {
        "date": "2025-11-14",
        "close": 24.333365,
        "volume": 42522
      },
      {
        "date": "2025-11-21",
        "close": 24.333755,
        "volume": 63748
      },
      {
        "date": "2025-11-28",
        "close": 24.373256,
        "volume": 31879
      },
      {
        "date": "2025-12-05",
        "close": 24.395232,
        "volume": 38038
      },
      {
        "date": "2025-12-12",
        "close": 24.446508,
        "volume": 73463
      },
      {
        "date": "2025-12-19",
        "close": 24.37814,
        "volume": 40970
      },
      {
        "date": "2025-12-26",
        "close": 24.477475,
        "volume": 27203
      },
      {
        "date": "2026-01-02",
        "close": 24.466002,
        "volume": 45598
      },
      {
        "date": "2026-01-09",
        "close": 24.461099,
        "volume": 39722
      },
      {
        "date": "2026-01-16",
        "close": 24.529741,
        "volume": 36007
      },
      {
        "date": "2026-01-23",
        "close": 24.559159,
        "volume": 44855
      },
      {
        "date": "2026-01-30",
        "close": 24.594362,
        "volume": 50736
      },
      {
        "date": "2026-02-06",
        "close": 24.623899,
        "volume": 43804
      },
      {
        "date": "2026-02-13",
        "close": 24.594362,
        "volume": 21386
      },
      {
        "date": "2026-02-20",
        "close": 24.692818,
        "volume": 47259
      },
      {
        "date": "2026-02-27",
        "close": 24.736307,
        "volume": 28189
      },
      {
        "date": "2026-03-06",
        "close": 24.686893,
        "volume": 25510
      },
      {
        "date": "2026-03-13",
        "close": 24.7116,
        "volume": 34006
      },
      {
        "date": "2026-03-20",
        "close": 24.647363,
        "volume": 36445
      },
      {
        "date": "2026-03-27",
        "close": 24.612773,
        "volume": 45278
      },
      {
        "date": "2026-04-03",
        "close": 24.744169,
        "volume": 37911
      },
      {
        "date": "2026-04-10",
        "close": 24.73425,
        "volume": 34607
      },
      {
        "date": "2026-04-17",
        "close": 24.833445,
        "volume": 64831
      },
      {
        "date": "2026-04-24",
        "close": 24.73425,
        "volume": 15141
      },
      {
        "date": "2026-05-01",
        "close": 24.723639,
        "volume": 38507
      },
      {
        "date": "2026-05-08",
        "close": 24.758874,
        "volume": 60947
      },
      {
        "date": "2026-05-15",
        "close": 24.7688,
        "volume": 42172
      },
      {
        "date": "2026-05-22",
        "close": 24.778725,
        "volume": 23973
      },
      {
        "date": "2026-05-29",
        "close": 24.878634,
        "volume": 67360
      },
      {
        "date": "2026-06-05",
        "close": 24.863586,
        "volume": 54695
      },
      {
        "date": "2026-06-12",
        "close": 24.843755,
        "volume": 24431
      },
      {
        "date": "2026-06-19",
        "close": 24.913513,
        "volume": 6402
      },
      {
        "date": "2026-06-26",
        "close": 24.808198,
        "volume": 231812
      },
      {
        "date": "2026-07-03",
        "close": 24.852042,
        "volume": 21854
      },
      {
        "date": "2026-07-10",
        "close": 24.854433,
        "volume": 76086
      },
      {
        "date": "2026-07-17",
        "close": 24.844471,
        "volume": 13963
      },
      {
        "date": "2026-07-24",
        "close": 24.944088,
        "volume": 24926
      },
      {
        "date": "2026-07-31",
        "close": 24.915,
        "volume": 16960
      },
      {
        "date": "2026-08-07",
        "close": 24.975,
        "volume": 20450
      }
    ],
    "sharemaestro_context": {
      "trend": 24.758605,
      "fair_value": 23.336065,
      "market_activity": 28.229849,
      "market_dynamics": -0.330302,
      "relative_strength": -9.456917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004793,
        "directional_follow_through": 0.8679,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014193,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.000249
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000525
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.001207
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.007678
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246444
      }
    ]
  }
}