{
  "ticker": {
    "uuid": "d29ab7e4-b3bc-4813-85b1-992696a2a958",
    "symbol": "688549",
    "name": "GrandiT Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.77,
    "boundary_margin": 2.702703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.240088,
    "volatility_stability": 1.7412,
    "risk_context": 0.0806,
    "current_regime": {
      "move": 2.003132,
      "interruption": -0.46139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 270.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 5.066565,
        "direction_boundary": 14.580019,
        "core_momentum": -0.652499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2024-09-27",
        "close": 5.796071,
        "direction_boundary": 10.50839,
        "core_momentum": -0.448434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406341
      },
      {
        "date": "2024-10-04",
        "close": 6.635501,
        "direction_boundary": 10.688023,
        "core_momentum": -0.379165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450623
      },
      {
        "date": "2024-10-11",
        "close": 6.895325,
        "direction_boundary": 9.749952,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439783
      },
      {
        "date": "2024-10-18",
        "close": 7.335027,
        "direction_boundary": 9.161162,
        "core_momentum": -0.199334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43361
      },
      {
        "date": "2024-10-25",
        "close": 9.123815,
        "direction_boundary": 8.861777,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51106
      },
      {
        "date": "2024-11-01",
        "close": 8.89397,
        "direction_boundary": 9.051387,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513578
      },
      {
        "date": "2024-11-08",
        "close": 11.172425,
        "direction_boundary": 9.20108,
        "core_momentum": 0.214251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593013
      },
      {
        "date": "2024-11-15",
        "close": 9.533536,
        "direction_boundary": 9.300875,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642418
      },
      {
        "date": "2024-11-22",
        "close": 9.343665,
        "direction_boundary": 9.5803,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640678
      },
      {
        "date": "2024-11-29",
        "close": 9.663448,
        "direction_boundary": 9.280915,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629846
      },
      {
        "date": "2024-12-06",
        "close": 10.093158,
        "direction_boundary": 9.250978,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628458
      },
      {
        "date": "2024-12-13",
        "close": 9.963245,
        "direction_boundary": 9.001491,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62197
      },
      {
        "date": "2024-12-20",
        "close": 10.123137,
        "direction_boundary": 8.672167,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62127
      },
      {
        "date": "2024-12-27",
        "close": 9.463584,
        "direction_boundary": 8.312906,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622673
      },
      {
        "date": "2025-01-03",
        "close": 8.024559,
        "direction_boundary": 8.362803,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661723
      },
      {
        "date": "2025-01-10",
        "close": 7.984586,
        "direction_boundary": 7.953645,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660993
      },
      {
        "date": "2025-01-17",
        "close": 8.514228,
        "direction_boundary": 7.604363,
        "core_momentum": 0.11965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664555
      },
      {
        "date": "2025-01-24",
        "close": 8.58418,
        "direction_boundary": 7.324938,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65998
      },
      {
        "date": "2025-01-31",
        "close": 8.30437,
        "direction_boundary": 7.235122,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662346
      },
      {
        "date": "2025-02-07",
        "close": 8.92395,
        "direction_boundary": 6.346949,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661686
      },
      {
        "date": "2025-02-14",
        "close": 8.654133,
        "direction_boundary": 6.556518,
        "core_momentum": 0.319928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664466
      },
      {
        "date": "2025-02-21",
        "close": 9.17378,
        "direction_boundary": 7.105389,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65477
      },
      {
        "date": "2025-02-28",
        "close": 8.52422,
        "direction_boundary": 7.205184,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665575
      },
      {
        "date": "2025-03-07",
        "close": 8.654133,
        "direction_boundary": 6.875861,
        "core_momentum": 0.258625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654798
      },
      {
        "date": "2025-03-14",
        "close": 8.374323,
        "direction_boundary": 7.08543,
        "core_momentum": 0.181908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65508
      },
      {
        "date": "2025-03-21",
        "close": 7.954607,
        "direction_boundary": 7.065471,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661959
      },
      {
        "date": "2025-03-28",
        "close": 7.93462,
        "direction_boundary": 6.676271,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640373
      },
      {
        "date": "2025-04-04",
        "close": 7.724763,
        "direction_boundary": 6.736148,
        "core_momentum": 0.146763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617039
      },
      {
        "date": "2025-04-11",
        "close": 7.404979,
        "direction_boundary": 6.237175,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618666
      },
      {
        "date": "2025-04-18",
        "close": 7.225101,
        "direction_boundary": 5.818037,
        "core_momentum": 0.241845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613749
      },
      {
        "date": "2025-04-25",
        "close": 7.265074,
        "direction_boundary": 6.366908,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526809
      },
      {
        "date": "2025-05-02",
        "close": 6.785399,
        "direction_boundary": 6.536559,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532838
      },
      {
        "date": "2025-05-09",
        "close": 7.225101,
        "direction_boundary": 6.456723,
        "core_momentum": 0.119004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422826
      },
      {
        "date": "2025-05-16",
        "close": 7.085196,
        "direction_boundary": 6.396846,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370212
      },
      {
        "date": "2025-05-23",
        "close": 6.925304,
        "direction_boundary": 6.187277,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370358
      },
      {
        "date": "2025-05-30",
        "close": 6.955285,
        "direction_boundary": 6.835943,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2025-06-06",
        "close": 7.484925,
        "direction_boundary": 6.656313,
        "core_momentum": 0.124485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376761
      },
      {
        "date": "2025-06-13",
        "close": 7.594851,
        "direction_boundary": 7.235122,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378479
      },
      {
        "date": "2025-06-20",
        "close": 7.31,
        "direction_boundary": 7.175135,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378385
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "direction_boundary": 6.745427,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378401
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "direction_boundary": 6.315718,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303695
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "direction_boundary": 6.535569,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "direction_boundary": 6.775406,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2025-07-25",
        "close": 8.04,
        "direction_boundary": 6.47561,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299195
      },
      {
        "date": "2025-08-01",
        "close": 7.77,
        "direction_boundary": 6.425643,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299407
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "direction_boundary": 6.10586,
        "core_momentum": 0.306941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283003
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "direction_boundary": 6.115853,
        "core_momentum": 0.401276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29889
      },
      {
        "date": "2025-08-22",
        "close": 9.14,
        "direction_boundary": 5.676151,
        "core_momentum": 0.610246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301386
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "direction_boundary": 5.586213,
        "core_momentum": 0.591418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285396
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "direction_boundary": 5.226457,
        "core_momentum": 0.649301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28815
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "direction_boundary": 5.066565,
        "core_momentum": 0.68556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284632
      },
      {
        "date": "2025-09-19",
        "close": 9.55,
        "direction_boundary": 5.066565,
        "core_momentum": 0.884906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313332
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "direction_boundary": 5.796071,
        "core_momentum": 0.697702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 6.635501,
        "core_momentum": 0.494989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "direction_boundary": 6.895325,
        "core_momentum": 0.415452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30382
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "direction_boundary": 7.335027,
        "core_momentum": 0.322422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "direction_boundary": 9.123815,
        "core_momentum": 0.226461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "direction_boundary": 8.89397,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354294
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 11.172425,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356117
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "direction_boundary": 9.533536,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356432
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "direction_boundary": 9.343665,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380384
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "direction_boundary": 9.663448,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383167
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 10.093158,
        "core_momentum": -0.090473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374328
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "direction_boundary": 9.963245,
        "core_momentum": -0.091661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375427
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 10.123137,
        "core_momentum": -0.120826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371437
      },
      {
        "date": "2025-12-26",
        "close": 9.29,
        "direction_boundary": 9.463584,
        "core_momentum": -0.018342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370656
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "direction_boundary": 8.024559,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37146
      },
      {
        "date": "2026-01-09",
        "close": 10.01,
        "direction_boundary": 7.984586,
        "core_momentum": 0.253666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "direction_boundary": 8.514228,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394056
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "direction_boundary": 8.58418,
        "core_momentum": 0.254634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390034
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 8.30437,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395389
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "direction_boundary": 8.92395,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444345
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "direction_boundary": 8.654133,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44505
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "direction_boundary": 9.17378,
        "core_momentum": 0.170728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463528
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 8.52422,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47441
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "direction_boundary": 8.654133,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473285
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 8.374323,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483611
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 7.954607,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458293
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "direction_boundary": 7.93462,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45795
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 7.724763,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469024
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "direction_boundary": 7.404979,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469254
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "direction_boundary": 7.225101,
        "core_momentum": 0.368839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476225
      },
      {
        "date": "2026-05-01",
        "close": 12.29,
        "direction_boundary": 7.265074,
        "core_momentum": 0.691655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "direction_boundary": 6.785399,
        "core_momentum": 0.827453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516852
      },
      {
        "date": "2026-05-15",
        "close": 16.790001,
        "direction_boundary": 7.225101,
        "core_momentum": 1.323843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655139
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "direction_boundary": 7.085196,
        "core_momentum": 1.300571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656293
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "direction_boundary": 6.925304,
        "core_momentum": 1.072111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671083
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "direction_boundary": 6.955285,
        "core_momentum": 1.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681858
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "direction_boundary": 7.484925,
        "core_momentum": 2.320007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893903
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "direction_boundary": 7.594851,
        "core_momentum": 3.578102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980424
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "direction_boundary": 7.31,
        "core_momentum": 3.391245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993085
      },
      {
        "date": "2026-07-03",
        "close": 36.259998,
        "direction_boundary": 7.66,
        "core_momentum": 3.733681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998085
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "direction_boundary": 7.57,
        "core_momentum": 2.874505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059788
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "direction_boundary": 7.66,
        "core_momentum": 2.348564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085641
      },
      {
        "date": "2026-07-24",
        "close": 23.610001,
        "direction_boundary": 7.63,
        "core_momentum": 2.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097697
      },
      {
        "date": "2026-07-31",
        "close": 19.530001,
        "direction_boundary": 8.04,
        "core_momentum": 1.429105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139604
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "direction_boundary": 7.77,
        "core_momentum": 2.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240088
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 14.580019,
        "volume": 196509109
      },
      {
        "date": "2023-09-15",
        "close": 10.50839,
        "volume": 475826868
      },
      {
        "date": "2023-09-22",
        "close": 10.688023,
        "volume": 273818621
      },
      {
        "date": "2023-09-29",
        "close": 9.749952,
        "volume": 150110501
      },
      {
        "date": "2023-10-13",
        "close": 9.161162,
        "volume": 119139333
      },
      {
        "date": "2023-10-20",
        "close": 8.861777,
        "volume": 144928746
      },
      {
        "date": "2023-10-27",
        "close": 9.051387,
        "volume": 103572027
      },
      {
        "date": "2023-11-03",
        "close": 9.20108,
        "volume": 113880132
      },
      {
        "date": "2023-11-10",
        "close": 9.300875,
        "volume": 111835184
      },
      {
        "date": "2023-11-17",
        "close": 9.5803,
        "volume": 94305639
      },
      {
        "date": "2023-11-24",
        "close": 9.280915,
        "volume": 162925717
      },
      {
        "date": "2023-12-01",
        "close": 9.250978,
        "volume": 86520170
      },
      {
        "date": "2023-12-08",
        "close": 9.001491,
        "volume": 51731942
      },
      {
        "date": "2023-12-15",
        "close": 8.672167,
        "volume": 49297839
      },
      {
        "date": "2023-12-22",
        "close": 8.312906,
        "volume": 36169860
      },
      {
        "date": "2023-12-29",
        "close": 8.362803,
        "volume": 38355976
      },
      {
        "date": "2024-01-05",
        "close": 7.953645,
        "volume": 27580246
      },
      {
        "date": "2024-01-12",
        "close": 7.604363,
        "volume": 38144518
      },
      {
        "date": "2024-01-19",
        "close": 7.324938,
        "volume": 31906288
      },
      {
        "date": "2024-01-26",
        "close": 7.235122,
        "volume": 46733319
      },
      {
        "date": "2024-02-02",
        "close": 6.346949,
        "volume": 82282488
      },
      {
        "date": "2024-02-09",
        "close": 6.556518,
        "volume": 67863998
      },
      {
        "date": "2024-02-23",
        "close": 7.105389,
        "volume": 75974101
      },
      {
        "date": "2024-03-01",
        "close": 7.205184,
        "volume": 81802035
      },
      {
        "date": "2024-03-08",
        "close": 6.875861,
        "volume": 60852110
      },
      {
        "date": "2024-03-15",
        "close": 7.08543,
        "volume": 54389630
      },
      {
        "date": "2024-03-22",
        "close": 7.065471,
        "volume": 52471596
      },
      {
        "date": "2024-03-29",
        "close": 6.676271,
        "volume": 47258410
      },
      {
        "date": "2024-04-05",
        "close": 6.736148,
        "volume": 24749167
      },
      {
        "date": "2024-04-12",
        "close": 6.237175,
        "volume": 34248920
      },
      {
        "date": "2024-04-19",
        "close": 5.818037,
        "volume": 50176126
      },
      {
        "date": "2024-04-26",
        "close": 6.366908,
        "volume": 42606514
      },
      {
        "date": "2024-05-03",
        "close": 6.536559,
        "volume": 20265211
      },
      {
        "date": "2024-05-10",
        "close": 6.456723,
        "volume": 36025357
      },
      {
        "date": "2024-05-17",
        "close": 6.396846,
        "volume": 35240189
      },
      {
        "date": "2024-05-24",
        "close": 6.187277,
        "volume": 30266977
      },
      {
        "date": "2024-05-31",
        "close": 6.835943,
        "volume": 122062143
      },
      {
        "date": "2024-06-07",
        "close": 6.656313,
        "volume": 80156476
      },
      {
        "date": "2024-06-14",
        "close": 7.235122,
        "volume": 154677435
      },
      {
        "date": "2024-06-21",
        "close": 7.175135,
        "volume": 116426769
      },
      {
        "date": "2024-06-28",
        "close": 6.745427,
        "volume": 68662365
      },
      {
        "date": "2024-07-05",
        "close": 6.315718,
        "volume": 41012398
      },
      {
        "date": "2024-07-12",
        "close": 6.535569,
        "volume": 42367398
      },
      {
        "date": "2024-07-19",
        "close": 6.775406,
        "volume": 54160166
      },
      {
        "date": "2024-07-26",
        "close": 6.47561,
        "volume": 38437007
      },
      {
        "date": "2024-08-02",
        "close": 6.425643,
        "volume": 35769942
      },
      {
        "date": "2024-08-09",
        "close": 6.10586,
        "volume": 29546698
      },
      {
        "date": "2024-08-16",
        "close": 6.115853,
        "volume": 17387194
      },
      {
        "date": "2024-08-23",
        "close": 5.676151,
        "volume": 22239339
      },
      {
        "date": "2024-08-30",
        "close": 5.586213,
        "volume": 24320214
      },
      {
        "date": "2024-09-06",
        "close": 5.226457,
        "volume": 18872981
      },
      {
        "date": "2024-09-13",
        "close": 5.066565,
        "volume": 23691363
      },
      {
        "date": "2024-09-20",
        "close": 5.066565,
        "volume": 17092908
      },
      {
        "date": "2024-09-27",
        "close": 5.796071,
        "volume": 49985646
      },
      {
        "date": "2024-10-04",
        "close": 6.635501,
        "volume": 50273278
      },
      {
        "date": "2024-10-11",
        "close": 6.895325,
        "volume": 269151226
      },
      {
        "date": "2024-10-18",
        "close": 7.335027,
        "volume": 152537846
      },
      {
        "date": "2024-10-25",
        "close": 9.123815,
        "volume": 537184044
      },
      {
        "date": "2024-11-01",
        "close": 8.89397,
        "volume": 324809622
      },
      {
        "date": "2024-11-08",
        "close": 11.172425,
        "volume": 259281207
      },
      {
        "date": "2024-11-15",
        "close": 9.533536,
        "volume": 353660868
      },
      {
        "date": "2024-11-22",
        "close": 9.343665,
        "volume": 188108273
      },
      {
        "date": "2024-11-29",
        "close": 9.663448,
        "volume": 132217626
      },
      {
        "date": "2024-12-06",
        "close": 10.093158,
        "volume": 181156181
      },
      {
        "date": "2024-12-13",
        "close": 9.963245,
        "volume": 139019007
      },
      {
        "date": "2024-12-20",
        "close": 10.123137,
        "volume": 121264685
      },
      {
        "date": "2024-12-27",
        "close": 9.463584,
        "volume": 98756191
      },
      {
        "date": "2025-01-03",
        "close": 8.024559,
        "volume": 88115257
      },
      {
        "date": "2025-01-10",
        "close": 7.984586,
        "volume": 74226513
      },
      {
        "date": "2025-01-17",
        "close": 8.514228,
        "volume": 72748239
      },
      {
        "date": "2025-01-24",
        "close": 8.58418,
        "volume": 67321946
      },
      {
        "date": "2025-01-31",
        "close": 8.30437,
        "volume": 12501120
      },
      {
        "date": "2025-02-07",
        "close": 8.92395,
        "volume": 59729974
      },
      {
        "date": "2025-02-14",
        "close": 8.654133,
        "volume": 86901911
      },
      {
        "date": "2025-02-21",
        "close": 9.17378,
        "volume": 111167057
      },
      {
        "date": "2025-02-28",
        "close": 8.52422,
        "volume": 112069784
      },
      {
        "date": "2025-03-07",
        "close": 8.654133,
        "volume": 83869102
      },
      {
        "date": "2025-03-14",
        "close": 8.374323,
        "volume": 68272956
      },
      {
        "date": "2025-03-21",
        "close": 7.954607,
        "volume": 59647940
      },
      {
        "date": "2025-03-28",
        "close": 7.93462,
        "volume": 53537767
      },
      {
        "date": "2025-04-04",
        "close": 7.724763,
        "volume": 27911959
      },
      {
        "date": "2025-04-11",
        "close": 7.404979,
        "volume": 99327149
      },
      {
        "date": "2025-04-18",
        "close": 7.225101,
        "volume": 44210654
      },
      {
        "date": "2025-04-25",
        "close": 7.265074,
        "volume": 33973970
      },
      {
        "date": "2025-05-02",
        "close": 6.785399,
        "volume": 38830006
      },
      {
        "date": "2025-05-09",
        "close": 7.225101,
        "volume": 73697182
      },
      {
        "date": "2025-05-16",
        "close": 7.085196,
        "volume": 41978366
      },
      {
        "date": "2025-05-23",
        "close": 6.925304,
        "volume": 33808075
      },
      {
        "date": "2025-05-30",
        "close": 6.955285,
        "volume": 33281539
      },
      {
        "date": "2025-06-06",
        "close": 7.484925,
        "volume": 90693799
      },
      {
        "date": "2025-06-13",
        "close": 7.594851,
        "volume": 105950736
      },
      {
        "date": "2025-06-20",
        "close": 7.31,
        "volume": 63370448
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "volume": 64166729
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "volume": 60968373
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "volume": 39774555
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "volume": 42058970
      },
      {
        "date": "2025-07-25",
        "close": 8.04,
        "volume": 70556438
      },
      {
        "date": "2025-08-01",
        "close": 7.77,
        "volume": 67712618
      },
      {
        "date": "2025-08-08",
        "close": 7.98,
        "volume": 75615520
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "volume": 161759308
      },
      {
        "date": "2025-08-22",
        "close": 9.14,
        "volume": 164967878
      },
      {
        "date": "2025-08-29",
        "close": 8.89,
        "volume": 182837851
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "volume": 132104976
      },
      {
        "date": "2025-09-12",
        "close": 8.54,
        "volume": 104521190
      },
      {
        "date": "2025-09-19",
        "close": 9.55,
        "volume": 386681110
      },
      {
        "date": "2025-09-26",
        "close": 9.84,
        "volume": 323329252
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 78806236
      },
      {
        "date": "2025-10-10",
        "close": 9.76,
        "volume": 129260095
      },
      {
        "date": "2025-10-17",
        "close": 9.7,
        "volume": 246888733
      },
      {
        "date": "2025-10-24",
        "close": 11.19,
        "volume": 298426637
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "volume": 293568763
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 134537749
      },
      {
        "date": "2025-11-14",
        "close": 9.77,
        "volume": 135734420
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "volume": 99132764
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "volume": 76310216
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 61444248
      },
      {
        "date": "2025-12-12",
        "close": 9.05,
        "volume": 85847876
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 76286082
      },
      {
        "date": "2025-12-26",
        "close": 9.29,
        "volume": 86719108
      },
      {
        "date": "2026-01-02",
        "close": 9.12,
        "volume": 36278171
      },
      {
        "date": "2026-01-09",
        "close": 10.01,
        "volume": 178249026
      },
      {
        "date": "2026-01-16",
        "close": 10.56,
        "volume": 213729153
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "volume": 199602899
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 149129869
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "volume": 125545823
      },
      {
        "date": "2026-02-13",
        "close": 9.58,
        "volume": 92874360
      },
      {
        "date": "2026-02-27",
        "close": 10.74,
        "volume": 205350651
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 155831143
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "volume": 116073361
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 114900601
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 109478887
      },
      {
        "date": "2026-04-03",
        "close": 8.59,
        "volume": 94567773
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 110958347
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "volume": 89374438
      },
      {
        "date": "2026-04-24",
        "close": 9.89,
        "volume": 137936178
      },
      {
        "date": "2026-05-01",
        "close": 12.29,
        "volume": 348354048
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "volume": 210028817
      },
      {
        "date": "2026-05-15",
        "close": 16.790001,
        "volume": 380783914
      },
      {
        "date": "2026-05-22",
        "close": 16.299999,
        "volume": 796935829
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "volume": 412234227
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "volume": 106377566
      },
      {
        "date": "2026-06-12",
        "close": 24.85,
        "volume": 186467344
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "volume": 501324628
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "volume": 88948132
      },
      {
        "date": "2026-07-03",
        "close": 36.259998,
        "volume": 113421271
      },
      {
        "date": "2026-07-10",
        "close": 29.33,
        "volume": 499647027
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "volume": 440593346
      },
      {
        "date": "2026-07-24",
        "close": 23.610001,
        "volume": 532727805
      },
      {
        "date": "2026-07-31",
        "close": 19.530001,
        "volume": 495056089
      },
      {
        "date": "2026-08-07",
        "close": 28.77,
        "volume": 603259310
      }
    ],
    "sharemaestro_context": {
      "trend": 16.284667,
      "fair_value": 9.710081,
      "market_activity": 46.279184,
      "market_dynamics": 0.462455,
      "relative_strength": 117.305541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.056804,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.082532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.05752,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.117239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.165378,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.348704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.226461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.146691
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.020682
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.301257
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.03915
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.119518
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.003132
      }
    ]
  }
}