{
  "ticker": {
    "uuid": "d29ce06c-29bb-4758-b45d-921f49898eb3",
    "symbol": "SFR",
    "name": "Sandfire Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.52,
    "boundary_margin": 0.831597,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.428624,
    "volatility_stability": 0.9806,
    "risk_context": 0.2333,
    "current_regime": {
      "move": 2.72134,
      "interruption": -0.229094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 4.937912,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442124
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "direction_boundary": 4.888434,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44519
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "direction_boundary": 3.819707,
        "core_momentum": 0.788095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458203
      },
      {
        "date": "2023-09-08",
        "close": 6.41,
        "direction_boundary": 4.156158,
        "core_momentum": 0.54229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438961
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "direction_boundary": 3.819707,
        "core_momentum": 0.717409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "direction_boundary": 3.839498,
        "core_momentum": 0.627817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440179
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "direction_boundary": 3.691064,
        "core_momentum": 0.668895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427242
      },
      {
        "date": "2023-10-06",
        "close": 5.98,
        "direction_boundary": 3.898872,
        "core_momentum": 0.533777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42904
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "direction_boundary": 3.691064,
        "core_momentum": 0.622838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396096
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "direction_boundary": 3.305135,
        "core_momentum": 0.785101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392685
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "direction_boundary": 3.503048,
        "core_momentum": 0.744195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394069
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "direction_boundary": 3.592108,
        "core_momentum": 0.767764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397797
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "direction_boundary": 4.393653,
        "core_momentum": 0.376986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391698
      },
      {
        "date": "2023-11-17",
        "close": 6.09,
        "direction_boundary": 4.74,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385648
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "direction_boundary": 5.18,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37566
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "direction_boundary": 5.25,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359326
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 5.67,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "direction_boundary": 5.36,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363283
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "direction_boundary": 5.51,
        "core_momentum": 0.257713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "direction_boundary": 5.44,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "direction_boundary": 5.87,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2024-01-12",
        "close": 6.82,
        "direction_boundary": 6.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332875
      },
      {
        "date": "2024-01-19",
        "close": 6.54,
        "direction_boundary": 6.33,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321491
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 6.48,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30782
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "direction_boundary": 6.19,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "direction_boundary": 6.26,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315331
      },
      {
        "date": "2024-02-16",
        "close": 7.18,
        "direction_boundary": 6.28,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299772
      },
      {
        "date": "2024-02-23",
        "close": 7.3,
        "direction_boundary": 6.22,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 6.04,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "direction_boundary": 5.41,
        "core_momentum": 0.45841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-03-15",
        "close": 8.39,
        "direction_boundary": 5.67,
        "core_momentum": 0.479718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2024-03-22",
        "close": 8.63,
        "direction_boundary": 5.86,
        "core_momentum": 0.472696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262014
      },
      {
        "date": "2024-03-29",
        "close": 8.89,
        "direction_boundary": 6.33,
        "core_momentum": 0.404423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2024-04-05",
        "close": 8.74,
        "direction_boundary": 6.29,
        "core_momentum": 0.389507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2024-04-12",
        "close": 9.07,
        "direction_boundary": 7.04,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "direction_boundary": 6.74,
        "core_momentum": 0.341246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "direction_boundary": 6.51,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 6.58,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2024-05-10",
        "close": 9.77,
        "direction_boundary": 6.14,
        "core_momentum": 0.591205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      },
      {
        "date": "2024-05-17",
        "close": 9.65,
        "direction_boundary": 5.85,
        "core_momentum": 0.649573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2024-05-24",
        "close": 9.37,
        "direction_boundary": 5.49,
        "core_momentum": 0.70674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-05-31",
        "close": 9.25,
        "direction_boundary": 5.96,
        "core_momentum": 0.552013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "direction_boundary": 6.02,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "direction_boundary": 6.28,
        "core_momentum": 0.355096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "direction_boundary": 5.9,
        "core_momentum": 0.479661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2636
      },
      {
        "date": "2024-07-05",
        "close": 9.08,
        "direction_boundary": 5.68,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "direction_boundary": 6.41,
        "core_momentum": 0.407176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245832
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "direction_boundary": 5.96,
        "core_momentum": 0.399329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265841
      },
      {
        "date": "2024-07-26",
        "close": 8.26,
        "direction_boundary": 6.59,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249393
      },
      {
        "date": "2024-08-02",
        "close": 8.68,
        "direction_boundary": 6.62,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254177
      },
      {
        "date": "2024-08-09",
        "close": 8.03,
        "direction_boundary": 6.47,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2024-08-16",
        "close": 8.72,
        "direction_boundary": 6.04,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29024
      },
      {
        "date": "2024-08-23",
        "close": 8.9,
        "direction_boundary": 6.27,
        "core_momentum": 0.419458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290532
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "direction_boundary": 6.83,
        "core_momentum": 0.263543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291275
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "direction_boundary": 6.41,
        "core_momentum": 0.294852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293465
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "direction_boundary": 6.56,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2024-09-20",
        "close": 9.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297701
      },
      {
        "date": "2024-09-27",
        "close": 10.68,
        "direction_boundary": 6.16,
        "core_momentum": 0.733766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2024-10-04",
        "close": 10.77,
        "direction_boundary": 5.98,
        "core_momentum": 0.801003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36681
      },
      {
        "date": "2024-10-11",
        "close": 10.83,
        "direction_boundary": 5.99,
        "core_momentum": 0.808013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364417
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365106
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "direction_boundary": 6.11,
        "core_momentum": 0.746318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2024-11-01",
        "close": 10.44,
        "direction_boundary": 6.35,
        "core_momentum": 0.644094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "direction_boundary": 6.05,
        "core_momentum": 0.743802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362894
      },
      {
        "date": "2024-11-15",
        "close": 10.09,
        "direction_boundary": 6.09,
        "core_momentum": 0.656814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "direction_boundary": 6.27,
        "core_momentum": 0.637959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2024-11-29",
        "close": 10.37,
        "direction_boundary": 6.2,
        "core_momentum": 0.672581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "direction_boundary": 6.5,
        "core_momentum": 0.573846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364281
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "direction_boundary": 6.73,
        "core_momentum": 0.479941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "direction_boundary": 6.93,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368073
      },
      {
        "date": "2024-12-27",
        "close": 9.51,
        "direction_boundary": 7.34,
        "core_momentum": 0.29564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368861
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.351744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "direction_boundary": 6.82,
        "core_momentum": 0.438416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37363
      },
      {
        "date": "2025-01-17",
        "close": 9.87,
        "direction_boundary": 6.54,
        "core_momentum": 0.509174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "direction_boundary": 7.05,
        "core_momentum": 0.409929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353844
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "direction_boundary": 7.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348508
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "direction_boundary": 6.97,
        "core_momentum": 0.520803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2025-02-14",
        "close": 10.92,
        "direction_boundary": 7.18,
        "core_momentum": 0.520891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "direction_boundary": 7.3,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318951
      },
      {
        "date": "2025-02-28",
        "close": 10.59,
        "direction_boundary": 7.6,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318078
      },
      {
        "date": "2025-03-07",
        "close": 10.96,
        "direction_boundary": 7.89,
        "core_momentum": 0.3891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312681
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "direction_boundary": 8.39,
        "core_momentum": 0.294398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2025-03-21",
        "close": 11.48,
        "direction_boundary": 8.63,
        "core_momentum": 0.330243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 8.89,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2025-04-04",
        "close": 8.85,
        "direction_boundary": 8.74,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361627
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "direction_boundary": 9.07,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365207
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "direction_boundary": 9.04,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376725
      },
      {
        "date": "2025-04-25",
        "close": 9.99,
        "direction_boundary": 9.24,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379537
      },
      {
        "date": "2025-05-02",
        "close": 10.17,
        "direction_boundary": 9.4,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379496
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "direction_boundary": 9.77,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379353
      },
      {
        "date": "2025-05-16",
        "close": 10.73,
        "direction_boundary": 9.65,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379337
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "direction_boundary": 9.37,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "direction_boundary": 9.25,
        "core_momentum": 0.246486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385042
      },
      {
        "date": "2025-06-06",
        "close": 11.72,
        "direction_boundary": 9.04,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "direction_boundary": 8.51,
        "core_momentum": 0.3302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386015
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "direction_boundary": 8.9,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368034
      },
      {
        "date": "2025-06-27",
        "close": 11.33,
        "direction_boundary": 8.73,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2025-07-04",
        "close": 11.33,
        "direction_boundary": 9.08,
        "core_momentum": 0.247797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364554
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "direction_boundary": 9.02,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "direction_boundary": 8.34,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362053
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "direction_boundary": 8.26,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362126
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "direction_boundary": 8.68,
        "core_momentum": 0.269585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362255
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "direction_boundary": 8.03,
        "core_momentum": 0.43462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358867
      },
      {
        "date": "2025-08-15",
        "close": 12.18,
        "direction_boundary": 8.72,
        "core_momentum": 0.396789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364471
      },
      {
        "date": "2025-08-22",
        "close": 12.01,
        "direction_boundary": 8.9,
        "core_momentum": 0.349438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2025-08-29",
        "close": 12.52,
        "direction_boundary": 8.63,
        "core_momentum": 0.450753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2025-09-05",
        "close": 12.35,
        "direction_boundary": 8.3,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364749
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "direction_boundary": 8.94,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 9.1,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357776
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 10.68,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372001
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 10.77,
        "core_momentum": 0.388115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "direction_boundary": 10.83,
        "core_momentum": 0.489381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "direction_boundary": 10.67,
        "core_momentum": 0.462043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "direction_boundary": 10.44,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "direction_boundary": 10.55,
        "core_momentum": 0.490995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268928
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "direction_boundary": 10.09,
        "core_momentum": 0.610505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 10.27,
        "core_momentum": 0.460565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2025-11-28",
        "close": 15.73,
        "direction_boundary": 10.37,
        "core_momentum": 0.516876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2025-12-05",
        "close": 16.879999,
        "direction_boundary": 10.23,
        "core_momentum": 0.650049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "direction_boundary": 9.96,
        "core_momentum": 0.717872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30032
      },
      {
        "date": "2025-12-19",
        "close": 16.889999,
        "direction_boundary": 9.23,
        "core_momentum": 0.829902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302307
      },
      {
        "date": "2025-12-26",
        "close": 17.870001,
        "direction_boundary": 9.51,
        "core_momentum": 0.879075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306664
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 9.3,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 9.81,
        "core_momentum": 0.901121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "direction_boundary": 9.87,
        "core_momentum": 0.940223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297008
      },
      {
        "date": "2026-01-23",
        "close": 19.059999,
        "direction_boundary": 9.94,
        "core_momentum": 0.917505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "direction_boundary": 10.01,
        "core_momentum": 0.983017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297866
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "direction_boundary": 10.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321162
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "direction_boundary": 10.92,
        "core_momentum": 0.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316605
      },
      {
        "date": "2026-02-20",
        "close": 18.84,
        "direction_boundary": 10.88,
        "core_momentum": 0.731618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314701
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "direction_boundary": 10.59,
        "core_momentum": 0.906516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2026-03-06",
        "close": 17.09,
        "direction_boundary": 10.96,
        "core_momentum": 0.559307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409675
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "direction_boundary": 10.86,
        "core_momentum": 0.549724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411482
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "direction_boundary": 11.48,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427821
      },
      {
        "date": "2026-03-27",
        "close": 15.88,
        "direction_boundary": 10.8,
        "core_momentum": 0.47037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405656
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "direction_boundary": 8.85,
        "core_momentum": 0.849718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388562
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "direction_boundary": 9.13,
        "core_momentum": 0.902519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382989
      },
      {
        "date": "2026-04-17",
        "close": 18.219999,
        "direction_boundary": 9.7,
        "core_momentum": 0.87835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385361
      },
      {
        "date": "2026-04-24",
        "close": 17.059999,
        "direction_boundary": 9.99,
        "core_momentum": 0.707708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397699
      },
      {
        "date": "2026-05-01",
        "close": 16.780001,
        "direction_boundary": 10.17,
        "core_momentum": 0.649951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394985
      },
      {
        "date": "2026-05-08",
        "close": 18.01,
        "direction_boundary": 10.25,
        "core_momentum": 0.757073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2026-05-15",
        "close": 18.93,
        "direction_boundary": 10.73,
        "core_momentum": 0.764212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406354
      },
      {
        "date": "2026-05-22",
        "close": 18.639999,
        "direction_boundary": 10.99,
        "core_momentum": 0.696087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38852
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "direction_boundary": 11.53,
        "core_momentum": 0.702515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389416
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "direction_boundary": 11.72,
        "core_momentum": 0.645051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380459
      },
      {
        "date": "2026-06-12",
        "close": 19.83,
        "direction_boundary": 11.32,
        "core_momentum": 0.751767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381641
      },
      {
        "date": "2026-06-19",
        "close": 20.719999,
        "direction_boundary": 11.33,
        "core_momentum": 0.828773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "direction_boundary": 11.33,
        "core_momentum": 0.667255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "direction_boundary": 11.33,
        "core_momentum": 0.706973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "direction_boundary": 11.0,
        "core_momentum": 0.711818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401859
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "direction_boundary": 10.95,
        "core_momentum": 0.610959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410003
      },
      {
        "date": "2026-07-24",
        "close": 18.52,
        "direction_boundary": 11.06,
        "core_momentum": 0.674503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416237
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 11.02,
        "core_momentum": 0.719601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413408
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 11.52,
        "core_momentum": 0.831597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 7333871
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "volume": 8569410
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "volume": 9000916
      },
      {
        "date": "2023-09-08",
        "close": 6.41,
        "volume": 9953795
      },
      {
        "date": "2023-09-15",
        "close": 6.56,
        "volume": 6871816
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "volume": 6356555
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "volume": 5460794
      },
      {
        "date": "2023-10-06",
        "close": 5.98,
        "volume": 6029269
      },
      {
        "date": "2023-10-13",
        "close": 5.99,
        "volume": 5967620
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 5453743
      },
      {
        "date": "2023-10-27",
        "close": 6.11,
        "volume": 6764973
      },
      {
        "date": "2023-11-03",
        "close": 6.35,
        "volume": 11338815
      },
      {
        "date": "2023-11-10",
        "close": 6.05,
        "volume": 6378938
      },
      {
        "date": "2023-11-17",
        "close": 6.09,
        "volume": 6484707
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "volume": 8167041
      },
      {
        "date": "2023-12-01",
        "close": 6.2,
        "volume": 8015840
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 8072588
      },
      {
        "date": "2023-12-15",
        "close": 6.73,
        "volume": 8070466
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "volume": 6179282
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "volume": 4384962
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "volume": 6557369
      },
      {
        "date": "2024-01-12",
        "close": 6.82,
        "volume": 7842641
      },
      {
        "date": "2024-01-19",
        "close": 6.54,
        "volume": 5937818
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 8001415
      },
      {
        "date": "2024-02-02",
        "close": 7.28,
        "volume": 9002974
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "volume": 6713053
      },
      {
        "date": "2024-02-16",
        "close": 7.18,
        "volume": 5038829
      },
      {
        "date": "2024-02-23",
        "close": 7.3,
        "volume": 8111346
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 5321465
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "volume": 7062933
      },
      {
        "date": "2024-03-15",
        "close": 8.39,
        "volume": 9297708
      },
      {
        "date": "2024-03-22",
        "close": 8.63,
        "volume": 7472628
      },
      {
        "date": "2024-03-29",
        "close": 8.89,
        "volume": 5640481
      },
      {
        "date": "2024-04-05",
        "close": 8.74,
        "volume": 6778260
      },
      {
        "date": "2024-04-12",
        "close": 9.07,
        "volume": 9295479
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "volume": 8714743
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "volume": 8712845
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 9979059
      },
      {
        "date": "2024-05-10",
        "close": 9.77,
        "volume": 7481952
      },
      {
        "date": "2024-05-17",
        "close": 9.65,
        "volume": 9285859
      },
      {
        "date": "2024-05-24",
        "close": 9.37,
        "volume": 12472793
      },
      {
        "date": "2024-05-31",
        "close": 9.25,
        "volume": 13121218
      },
      {
        "date": "2024-06-07",
        "close": 9.04,
        "volume": 14038191
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "volume": 9995481
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 11906272
      },
      {
        "date": "2024-06-28",
        "close": 8.73,
        "volume": 6251037
      },
      {
        "date": "2024-07-05",
        "close": 9.08,
        "volume": 7228034
      },
      {
        "date": "2024-07-12",
        "close": 9.02,
        "volume": 5899434
      },
      {
        "date": "2024-07-19",
        "close": 8.34,
        "volume": 12386795
      },
      {
        "date": "2024-07-26",
        "close": 8.26,
        "volume": 13372745
      },
      {
        "date": "2024-08-02",
        "close": 8.68,
        "volume": 12721236
      },
      {
        "date": "2024-08-09",
        "close": 8.03,
        "volume": 12073759
      },
      {
        "date": "2024-08-16",
        "close": 8.72,
        "volume": 10408815
      },
      {
        "date": "2024-08-23",
        "close": 8.9,
        "volume": 8428024
      },
      {
        "date": "2024-08-30",
        "close": 8.63,
        "volume": 9611632
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "volume": 11563419
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "volume": 12726586
      },
      {
        "date": "2024-09-20",
        "close": 9.1,
        "volume": 18580512
      },
      {
        "date": "2024-09-27",
        "close": 10.68,
        "volume": 17442320
      },
      {
        "date": "2024-10-04",
        "close": 10.77,
        "volume": 12027986
      },
      {
        "date": "2024-10-11",
        "close": 10.83,
        "volume": 11029767
      },
      {
        "date": "2024-10-18",
        "close": 10.7,
        "volume": 11271467
      },
      {
        "date": "2024-10-25",
        "close": 10.67,
        "volume": 7620537
      },
      {
        "date": "2024-11-01",
        "close": 10.44,
        "volume": 8963964
      },
      {
        "date": "2024-11-08",
        "close": 10.55,
        "volume": 7876298
      },
      {
        "date": "2024-11-15",
        "close": 10.09,
        "volume": 9088401
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "volume": 6723618
      },
      {
        "date": "2024-11-29",
        "close": 10.37,
        "volume": 6661569
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "volume": 5778971
      },
      {
        "date": "2024-12-13",
        "close": 9.96,
        "volume": 7465852
      },
      {
        "date": "2024-12-20",
        "close": 9.23,
        "volume": 9686027
      },
      {
        "date": "2024-12-27",
        "close": 9.51,
        "volume": 1610105
      },
      {
        "date": "2025-01-03",
        "close": 9.3,
        "volume": 2571855
      },
      {
        "date": "2025-01-10",
        "close": 9.81,
        "volume": 4413967
      },
      {
        "date": "2025-01-17",
        "close": 9.87,
        "volume": 5417853
      },
      {
        "date": "2025-01-24",
        "close": 9.94,
        "volume": 5215357
      },
      {
        "date": "2025-01-31",
        "close": 10.01,
        "volume": 5276125
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "volume": 8153221
      },
      {
        "date": "2025-02-14",
        "close": 10.92,
        "volume": 8400322
      },
      {
        "date": "2025-02-21",
        "close": 10.88,
        "volume": 9122922
      },
      {
        "date": "2025-02-28",
        "close": 10.59,
        "volume": 8800984
      },
      {
        "date": "2025-03-07",
        "close": 10.96,
        "volume": 9926971
      },
      {
        "date": "2025-03-14",
        "close": 10.86,
        "volume": 13112508
      },
      {
        "date": "2025-03-21",
        "close": 11.48,
        "volume": 11871726
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 10920860
      },
      {
        "date": "2025-04-04",
        "close": 8.85,
        "volume": 14594090
      },
      {
        "date": "2025-04-11",
        "close": 9.13,
        "volume": 16655927
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "volume": 8978785
      },
      {
        "date": "2025-04-25",
        "close": 9.99,
        "volume": 6976914
      },
      {
        "date": "2025-05-02",
        "close": 10.17,
        "volume": 13547993
      },
      {
        "date": "2025-05-09",
        "close": 10.25,
        "volume": 5661444
      },
      {
        "date": "2025-05-16",
        "close": 10.73,
        "volume": 6361765
      },
      {
        "date": "2025-05-23",
        "close": 10.99,
        "volume": 5526198
      },
      {
        "date": "2025-05-30",
        "close": 11.53,
        "volume": 10829312
      },
      {
        "date": "2025-06-06",
        "close": 11.72,
        "volume": 9237182
      },
      {
        "date": "2025-06-13",
        "close": 11.32,
        "volume": 4539805
      },
      {
        "date": "2025-06-20",
        "close": 11.33,
        "volume": 8191216
      },
      {
        "date": "2025-06-27",
        "close": 11.33,
        "volume": 8044331
      },
      {
        "date": "2025-07-04",
        "close": 11.33,
        "volume": 11858539
      },
      {
        "date": "2025-07-11",
        "close": 11.0,
        "volume": 9766010
      },
      {
        "date": "2025-07-18",
        "close": 10.95,
        "volume": 6717000
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "volume": 7880291
      },
      {
        "date": "2025-08-01",
        "close": 11.02,
        "volume": 13505560
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "volume": 6568628
      },
      {
        "date": "2025-08-15",
        "close": 12.18,
        "volume": 7239165
      },
      {
        "date": "2025-08-22",
        "close": 12.01,
        "volume": 8195047
      },
      {
        "date": "2025-08-29",
        "close": 12.52,
        "volume": 11203189
      },
      {
        "date": "2025-09-05",
        "close": 12.35,
        "volume": 7890718
      },
      {
        "date": "2025-09-12",
        "close": 12.47,
        "volume": 5876164
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 9396791
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 10489907
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 10859766
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "volume": 11768524
      },
      {
        "date": "2025-10-17",
        "close": 15.7,
        "volume": 9594387
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "volume": 8482558
      },
      {
        "date": "2025-10-31",
        "close": 16.24,
        "volume": 10665056
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "volume": 6105391
      },
      {
        "date": "2025-11-14",
        "close": 16.25,
        "volume": 6025102
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 8512522
      },
      {
        "date": "2025-11-28",
        "close": 15.73,
        "volume": 6005003
      },
      {
        "date": "2025-12-05",
        "close": 16.879999,
        "volume": 7509555
      },
      {
        "date": "2025-12-12",
        "close": 17.110001,
        "volume": 6626949
      },
      {
        "date": "2025-12-19",
        "close": 16.889999,
        "volume": 10567175
      },
      {
        "date": "2025-12-26",
        "close": 17.870001,
        "volume": 4713177
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 4845303
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 9187728
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "volume": 10042937
      },
      {
        "date": "2026-01-23",
        "close": 19.059999,
        "volume": 9804034
      },
      {
        "date": "2026-01-30",
        "close": 19.85,
        "volume": 18292042
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "volume": 13199159
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "volume": 7077559
      },
      {
        "date": "2026-02-20",
        "close": 18.84,
        "volume": 9782291
      },
      {
        "date": "2026-02-27",
        "close": 20.190001,
        "volume": 8735786
      },
      {
        "date": "2026-03-06",
        "close": 17.09,
        "volume": 9724237
      },
      {
        "date": "2026-03-13",
        "close": 16.83,
        "volume": 14536570
      },
      {
        "date": "2026-03-20",
        "close": 15.6,
        "volume": 16909356
      },
      {
        "date": "2026-03-27",
        "close": 15.88,
        "volume": 15060535
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "volume": 8580478
      },
      {
        "date": "2026-04-10",
        "close": 17.370001,
        "volume": 7497327
      },
      {
        "date": "2026-04-17",
        "close": 18.219999,
        "volume": 9007374
      },
      {
        "date": "2026-04-24",
        "close": 17.059999,
        "volume": 7467883
      },
      {
        "date": "2026-05-01",
        "close": 16.780001,
        "volume": 6246004
      },
      {
        "date": "2026-05-08",
        "close": 18.01,
        "volume": 6862753
      },
      {
        "date": "2026-05-15",
        "close": 18.93,
        "volume": 9523838
      },
      {
        "date": "2026-05-22",
        "close": 18.639999,
        "volume": 8756046
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "volume": 2644191
      },
      {
        "date": "2026-06-05",
        "close": 19.280001,
        "volume": 6396764
      },
      {
        "date": "2026-06-12",
        "close": 19.83,
        "volume": 2455094
      },
      {
        "date": "2026-06-19",
        "close": 20.719999,
        "volume": 2480282
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "volume": 2029825
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "volume": 1174253
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "volume": 6105833
      },
      {
        "date": "2026-07-17",
        "close": 17.639999,
        "volume": 6320496
      },
      {
        "date": "2026-07-24",
        "close": 18.52,
        "volume": 9358819
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 5934861
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 10465959
      }
    ],
    "sharemaestro_context": {
      "trend": 18.467667,
      "fair_value": 11.66391,
      "market_activity": 2.847582,
      "market_dynamics": 0.253107,
      "relative_strength": 17.382845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.029687,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": 0.004641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.064784,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.141888,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.393421,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.044156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.06542
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.288255
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.04291
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.164002
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.72134
      }
    ]
  }
}