{
  "ticker": {
    "uuid": "d29de3a9-6d6d-4c0a-8b24-f209cdc8b5ab",
    "symbol": "FASA",
    "name": "Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7134.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5953.5,
    "boundary_margin": 0.198287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163353,
    "volatility_stability": 0.7235,
    "risk_context": 0.6122,
    "current_regime": {
      "move": 0.447279,
      "interruption": -0.107983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4597.75,
        "direction_boundary": 4733.75,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2023-08-25",
        "close": 4650.5,
        "direction_boundary": 4633.25,
        "core_momentum": 0.003723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143366
      },
      {
        "date": "2023-09-01",
        "close": 4727.5,
        "direction_boundary": 4565.25,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144412
      },
      {
        "date": "2023-09-08",
        "close": 4736.25,
        "direction_boundary": 4618.0,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138983
      },
      {
        "date": "2023-09-15",
        "close": 4865.5,
        "direction_boundary": 4544.0,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128216
      },
      {
        "date": "2023-09-22",
        "close": 4844.0,
        "direction_boundary": 4407.5,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2023-09-29",
        "close": 4793.5,
        "direction_boundary": 4327.25,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2023-10-06",
        "close": 4724.5,
        "direction_boundary": 4368.25,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121303
      },
      {
        "date": "2023-10-13",
        "close": 4757.5,
        "direction_boundary": 4306.75,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118508
      },
      {
        "date": "2023-10-20",
        "close": 4636.25,
        "direction_boundary": 4358.75,
        "core_momentum": 0.063665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122735
      },
      {
        "date": "2023-10-27",
        "close": 4552.25,
        "direction_boundary": 4413.25,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124466
      },
      {
        "date": "2023-11-03",
        "close": 4643.75,
        "direction_boundary": 4579.25,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127949
      },
      {
        "date": "2023-11-10",
        "close": 4610.75,
        "direction_boundary": 4610.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.128079
      },
      {
        "date": "2023-11-17",
        "close": 4685.25,
        "direction_boundary": 4652.0,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130628
      },
      {
        "date": "2023-11-24",
        "close": 4698.5,
        "direction_boundary": 4715.0,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128671
      },
      {
        "date": "2023-12-01",
        "close": 4718.25,
        "direction_boundary": 4753.5,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2023-12-08",
        "close": 4764.75,
        "direction_boundary": 4671.25,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129117
      },
      {
        "date": "2023-12-15",
        "close": 4793.25,
        "direction_boundary": 4587.0,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128953
      },
      {
        "date": "2023-12-22",
        "close": 4866.75,
        "direction_boundary": 4646.25,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2023-12-29",
        "close": 4872.25,
        "direction_boundary": 4659.25,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-01-05",
        "close": 4849.75,
        "direction_boundary": 4798.0,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113747
      },
      {
        "date": "2024-01-12",
        "close": 4806.5,
        "direction_boundary": 4890.0,
        "core_momentum": -0.017076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10889
      },
      {
        "date": "2024-01-19",
        "close": 4700.25,
        "direction_boundary": 4834.75,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10579
      },
      {
        "date": "2024-01-26",
        "close": 4825.5,
        "direction_boundary": 4827.75,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112419
      },
      {
        "date": "2024-02-02",
        "close": 4818.5,
        "direction_boundary": 4958.75,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108354
      },
      {
        "date": "2024-02-09",
        "close": 4766.0,
        "direction_boundary": 4920.5,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109537
      },
      {
        "date": "2024-02-16",
        "close": 4863.5,
        "direction_boundary": 4988.0,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1031
      },
      {
        "date": "2024-02-23",
        "close": 4909.0,
        "direction_boundary": 4929.75,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102764
      },
      {
        "date": "2024-03-01",
        "close": 4897.5,
        "direction_boundary": 4988.25,
        "core_momentum": -0.018193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100803
      },
      {
        "date": "2024-03-08",
        "close": 4929.25,
        "direction_boundary": 4843.75,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2024-03-15",
        "close": 4931.75,
        "direction_boundary": 4627.5,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094184
      },
      {
        "date": "2024-03-22",
        "close": 5060.5,
        "direction_boundary": 4674.25,
        "core_momentum": 0.082634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2024-03-29",
        "close": 5086.0,
        "direction_boundary": 4819.0,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2024-04-05",
        "close": 5032.5,
        "direction_boundary": 4891.25,
        "core_momentum": 0.028878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2024-04-12",
        "close": 5067.5,
        "direction_boundary": 4983.25,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-04-19",
        "close": 5004.75,
        "direction_boundary": 5003.25,
        "core_momentum": 0.0003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2024-04-26",
        "close": 5179.5,
        "direction_boundary": 5003.5,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095864
      },
      {
        "date": "2024-05-03",
        "close": 5233.5,
        "direction_boundary": 4942.5,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093783
      },
      {
        "date": "2024-05-10",
        "close": 5396.0,
        "direction_boundary": 4919.0,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2024-05-17",
        "close": 5404.5,
        "direction_boundary": 4913.5,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2024-05-24",
        "close": 5337.0,
        "direction_boundary": 4826.25,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2024-05-31",
        "close": 5334.0,
        "direction_boundary": 4814.25,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2024-06-07",
        "close": 5318.0,
        "direction_boundary": 4772.0,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2024-06-14",
        "close": 5235.5,
        "direction_boundary": 4808.0,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105185
      },
      {
        "date": "2024-06-21",
        "close": 5281.0,
        "direction_boundary": 4696.25,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104098
      },
      {
        "date": "2024-06-28",
        "close": 5241.5,
        "direction_boundary": 4744.75,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105116
      },
      {
        "date": "2024-07-05",
        "close": 5278.0,
        "direction_boundary": 4576.0,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2024-07-12",
        "close": 5319.5,
        "direction_boundary": 4701.5,
        "core_momentum": 0.131447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2024-07-19",
        "close": 5260.5,
        "direction_boundary": 4838.0,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2024-07-26",
        "close": 5371.5,
        "direction_boundary": 4839.25,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-08-02",
        "close": 5240.0,
        "direction_boundary": 4738.75,
        "core_momentum": 0.105777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-08-09",
        "close": 5251.5,
        "direction_boundary": 4743.5,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102391
      },
      {
        "date": "2024-08-16",
        "close": 5366.5,
        "direction_boundary": 4597.75,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102864
      },
      {
        "date": "2024-08-23",
        "close": 5402.0,
        "direction_boundary": 4650.5,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102641
      },
      {
        "date": "2024-08-30",
        "close": 5420.0,
        "direction_boundary": 4727.5,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-09-06",
        "close": 5324.0,
        "direction_boundary": 4736.25,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106534
      },
      {
        "date": "2024-09-13",
        "close": 5389.0,
        "direction_boundary": 4865.5,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107216
      },
      {
        "date": "2024-09-20",
        "close": 5364.5,
        "direction_boundary": 4844.0,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2024-09-27",
        "close": 5442.5,
        "direction_boundary": 4793.5,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2024-10-04",
        "close": 5373.5,
        "direction_boundary": 4724.5,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2024-10-11",
        "close": 5381.0,
        "direction_boundary": 4757.5,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2024-10-18",
        "close": 5454.0,
        "direction_boundary": 4636.25,
        "core_momentum": 0.176382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-10-25",
        "close": 5366.0,
        "direction_boundary": 4552.25,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096534
      },
      {
        "date": "2024-11-01",
        "close": 5303.0,
        "direction_boundary": 4643.75,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2024-11-08",
        "close": 5229.0,
        "direction_boundary": 4610.75,
        "core_momentum": 0.134089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089039
      },
      {
        "date": "2024-11-15",
        "close": 5240.0,
        "direction_boundary": 4685.25,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089075
      },
      {
        "date": "2024-11-22",
        "close": 5373.5,
        "direction_boundary": 4698.5,
        "core_momentum": 0.143663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094626
      },
      {
        "date": "2024-11-29",
        "close": 5385.5,
        "direction_boundary": 4718.25,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094657
      },
      {
        "date": "2024-12-06",
        "close": 5406.5,
        "direction_boundary": 4764.75,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2024-12-13",
        "close": 5426.5,
        "direction_boundary": 4793.25,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091754
      },
      {
        "date": "2024-12-20",
        "close": 5285.5,
        "direction_boundary": 4866.75,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098763
      },
      {
        "date": "2024-12-27",
        "close": 5315.0,
        "direction_boundary": 4872.25,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09843
      },
      {
        "date": "2025-01-03",
        "close": 5338.0,
        "direction_boundary": 4849.75,
        "core_momentum": 0.100675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098155
      },
      {
        "date": "2025-01-10",
        "close": 5293.5,
        "direction_boundary": 4806.5,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098285
      },
      {
        "date": "2025-01-17",
        "close": 5488.0,
        "direction_boundary": 4700.25,
        "core_momentum": 0.167597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108992
      },
      {
        "date": "2025-01-24",
        "close": 5505.0,
        "direction_boundary": 4825.5,
        "core_momentum": 0.140814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2025-01-31",
        "close": 5640.0,
        "direction_boundary": 4818.5,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2025-02-07",
        "close": 5616.0,
        "direction_boundary": 4766.0,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2025-02-14",
        "close": 5626.5,
        "direction_boundary": 4863.5,
        "core_momentum": 0.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2025-02-21",
        "close": 5629.0,
        "direction_boundary": 4909.0,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2025-02-28",
        "close": 5692.5,
        "direction_boundary": 4897.5,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10081
      },
      {
        "date": "2025-03-07",
        "close": 5639.5,
        "direction_boundary": 4929.25,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2025-03-14",
        "close": 5580.0,
        "direction_boundary": 4931.75,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2025-03-21",
        "close": 5610.0,
        "direction_boundary": 5060.5,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2025-03-28",
        "close": 5633.5,
        "direction_boundary": 5086.0,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2025-04-04",
        "close": 5308.0,
        "direction_boundary": 5032.5,
        "core_momentum": 0.054744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127263
      },
      {
        "date": "2025-04-11",
        "close": 5233.0,
        "direction_boundary": 5067.5,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128641
      },
      {
        "date": "2025-04-18",
        "close": 5456.5,
        "direction_boundary": 5004.75,
        "core_momentum": 0.090264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2025-04-25",
        "close": 5541.5,
        "direction_boundary": 5179.5,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2025-05-02",
        "close": 5691.5,
        "direction_boundary": 5233.5,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2025-05-09",
        "close": 5681.0,
        "direction_boundary": 5396.0,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2025-05-16",
        "close": 5789.0,
        "direction_boundary": 5404.5,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2025-05-23",
        "close": 5799.5,
        "direction_boundary": 5337.0,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2025-05-30",
        "close": 5825.5,
        "direction_boundary": 5334.0,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2025-06-06",
        "close": 5835.0,
        "direction_boundary": 5318.0,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139466
      },
      {
        "date": "2025-06-13",
        "close": 5842.5,
        "direction_boundary": 5235.5,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2025-06-20",
        "close": 5784.0,
        "direction_boundary": 5281.0,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-06-27",
        "close": 5810.0,
        "direction_boundary": 5241.5,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2025-07-04",
        "close": 5807.5,
        "direction_boundary": 5278.0,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2025-07-11",
        "close": 5826.0,
        "direction_boundary": 5319.5,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2025-07-18",
        "close": 5878.0,
        "direction_boundary": 5260.5,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2025-07-25",
        "close": 5991.0,
        "direction_boundary": 5371.5,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2025-08-01",
        "close": 5895.5,
        "direction_boundary": 5240.0,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-08-08",
        "close": 5953.5,
        "direction_boundary": 5251.5,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2025-08-15",
        "close": 5971.0,
        "direction_boundary": 5366.5,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2025-08-22",
        "close": 6109.5,
        "direction_boundary": 5402.0,
        "core_momentum": 0.13097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2025-08-29",
        "close": 5990.5,
        "direction_boundary": 5420.0,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2025-09-05",
        "close": 5985.5,
        "direction_boundary": 5324.0,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-09-12",
        "close": 6003.5,
        "direction_boundary": 5389.0,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-09-19",
        "close": 5964.5,
        "direction_boundary": 5364.5,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2025-09-26",
        "close": 5969.5,
        "direction_boundary": 5442.5,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131181
      },
      {
        "date": "2025-10-03",
        "close": 6107.0,
        "direction_boundary": 5373.5,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2025-10-10",
        "close": 6079.0,
        "direction_boundary": 5381.0,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096588
      },
      {
        "date": "2025-10-17",
        "close": 6093.0,
        "direction_boundary": 5454.0,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08144
      },
      {
        "date": "2025-10-24",
        "close": 6251.5,
        "direction_boundary": 5366.0,
        "core_momentum": 0.16502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-10-31",
        "close": 6314.0,
        "direction_boundary": 5303.0,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079703
      },
      {
        "date": "2025-11-07",
        "close": 6285.5,
        "direction_boundary": 5229.0,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08018
      },
      {
        "date": "2025-11-14",
        "close": 6301.5,
        "direction_boundary": 5240.0,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2025-11-21",
        "close": 6204.0,
        "direction_boundary": 5373.5,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081542
      },
      {
        "date": "2025-11-28",
        "close": 6360.5,
        "direction_boundary": 5385.5,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087214
      },
      {
        "date": "2025-12-05",
        "close": 6335.5,
        "direction_boundary": 5406.5,
        "core_momentum": 0.17183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087777
      },
      {
        "date": "2025-12-12",
        "close": 6297.0,
        "direction_boundary": 5426.5,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088685
      },
      {
        "date": "2025-12-19",
        "close": 6435.5,
        "direction_boundary": 5285.5,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2025-12-26",
        "close": 6414.0,
        "direction_boundary": 5315.0,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090943
      },
      {
        "date": "2026-01-02",
        "close": 6460.0,
        "direction_boundary": 5338.0,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090844
      },
      {
        "date": "2026-01-09",
        "close": 6583.5,
        "direction_boundary": 5293.5,
        "core_momentum": 0.243695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093126
      },
      {
        "date": "2026-01-16",
        "close": 6571.5,
        "direction_boundary": 5488.0,
        "core_momentum": 0.197431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2026-01-23",
        "close": 6499.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.180563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2026-01-30",
        "close": 6561.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2026-02-06",
        "close": 6671.0,
        "direction_boundary": 5616.0,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090667
      },
      {
        "date": "2026-02-13",
        "close": 6672.5,
        "direction_boundary": 5626.5,
        "core_momentum": 0.185906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090831
      },
      {
        "date": "2026-02-20",
        "close": 6824.5,
        "direction_boundary": 5629.0,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090666
      },
      {
        "date": "2026-02-27",
        "close": 6908.5,
        "direction_boundary": 5692.5,
        "core_momentum": 0.213614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084406
      },
      {
        "date": "2026-03-06",
        "close": 6448.5,
        "direction_boundary": 5639.5,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2026-03-13",
        "close": 6386.5,
        "direction_boundary": 5580.0,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2026-03-20",
        "close": 6162.5,
        "direction_boundary": 5610.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2026-03-27",
        "close": 6212.5,
        "direction_boundary": 5633.5,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1443
      },
      {
        "date": "2026-04-03",
        "close": 6480.5,
        "direction_boundary": 5308.0,
        "core_momentum": 0.220893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2026-04-10",
        "close": 6647.0,
        "direction_boundary": 5233.0,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2026-04-17",
        "close": 6788.5,
        "direction_boundary": 5456.5,
        "core_momentum": 0.244113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2026-04-24",
        "close": 6600.5,
        "direction_boundary": 5541.5,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2026-05-01",
        "close": 6560.0,
        "direction_boundary": 5691.5,
        "core_momentum": 0.152596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160065
      },
      {
        "date": "2026-05-08",
        "close": 6513.0,
        "direction_boundary": 5681.0,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160307
      },
      {
        "date": "2026-05-15",
        "close": 6423.5,
        "direction_boundary": 5789.0,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16167
      },
      {
        "date": "2026-05-22",
        "close": 6630.5,
        "direction_boundary": 5799.5,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165382
      },
      {
        "date": "2026-05-29",
        "close": 6601.5,
        "direction_boundary": 5825.5,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2026-06-05",
        "close": 6603.0,
        "direction_boundary": 5835.0,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2026-06-12",
        "close": 6650.0,
        "direction_boundary": 5842.5,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2026-06-19",
        "close": 6606.0,
        "direction_boundary": 5784.0,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2026-06-26",
        "close": 6715.5,
        "direction_boundary": 5810.0,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2026-07-03",
        "close": 6821.0,
        "direction_boundary": 5807.5,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2026-07-10",
        "close": 6723.9998,
        "direction_boundary": 5826.0,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2026-07-17",
        "close": 6826.0,
        "direction_boundary": 5878.0,
        "core_momentum": 0.161279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2026-07-24",
        "close": 6903.5,
        "direction_boundary": 5991.0,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2026-07-31",
        "close": 7028.5,
        "direction_boundary": 5895.5,
        "core_momentum": 0.19218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163631
      },
      {
        "date": "2026-08-07",
        "close": 7134.0,
        "direction_boundary": 5953.5,
        "core_momentum": 0.198287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4597.75,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4650.5,
        "volume": 3357
      },
      {
        "date": "2023-09-01",
        "close": 4727.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4736.25,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 4865.5,
        "volume": 27411
      },
      {
        "date": "2023-09-22",
        "close": 4844.0,
        "volume": 2105
      },
      {
        "date": "2023-09-29",
        "close": 4793.5,
        "volume": 2739
      },
      {
        "date": "2023-10-06",
        "close": 4724.5,
        "volume": 40220
      },
      {
        "date": "2023-10-13",
        "close": 4757.5,
        "volume": 57870
      },
      {
        "date": "2023-10-20",
        "close": 4636.25,
        "volume": 26765
      },
      {
        "date": "2023-10-27",
        "close": 4552.25,
        "volume": 7439
      },
      {
        "date": "2023-11-03",
        "close": 4643.75,
        "volume": 4903
      },
      {
        "date": "2023-11-10",
        "close": 4610.75,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4685.25,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4698.5,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 4718.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4764.75,
        "volume": 7602
      },
      {
        "date": "2023-12-15",
        "close": 4793.25,
        "volume": 5156
      },
      {
        "date": "2023-12-22",
        "close": 4866.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4872.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4849.75,
        "volume": 297
      },
      {
        "date": "2024-01-12",
        "close": 4806.5,
        "volume": 396
      },
      {
        "date": "2024-01-19",
        "close": 4700.25,
        "volume": 7718
      },
      {
        "date": "2024-01-26",
        "close": 4825.5,
        "volume": 1681
      },
      {
        "date": "2024-02-02",
        "close": 4818.5,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 4766.0,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 4863.5,
        "volume": 4588
      },
      {
        "date": "2024-02-23",
        "close": 4909.0,
        "volume": 2858
      },
      {
        "date": "2024-03-01",
        "close": 4897.5,
        "volume": 4362
      },
      {
        "date": "2024-03-08",
        "close": 4929.25,
        "volume": 901
      },
      {
        "date": "2024-03-15",
        "close": 4931.75,
        "volume": 5537
      },
      {
        "date": "2024-03-22",
        "close": 5060.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5086.0,
        "volume": 20
      },
      {
        "date": "2024-04-05",
        "close": 5032.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5067.5,
        "volume": 20328
      },
      {
        "date": "2024-04-19",
        "close": 5004.75,
        "volume": 6847
      },
      {
        "date": "2024-04-26",
        "close": 5179.5,
        "volume": 4609
      },
      {
        "date": "2024-05-03",
        "close": 5233.5,
        "volume": 530
      },
      {
        "date": "2024-05-10",
        "close": 5396.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5404.5,
        "volume": 6255
      },
      {
        "date": "2024-05-24",
        "close": 5337.0,
        "volume": 61333
      },
      {
        "date": "2024-05-31",
        "close": 5334.0,
        "volume": 32533
      },
      {
        "date": "2024-06-07",
        "close": 5318.0,
        "volume": 27188
      },
      {
        "date": "2024-06-14",
        "close": 5235.5,
        "volume": 4570
      },
      {
        "date": "2024-06-21",
        "close": 5281.0,
        "volume": 3658
      },
      {
        "date": "2024-06-28",
        "close": 5241.5,
        "volume": 61
      },
      {
        "date": "2024-07-05",
        "close": 5278.0,
        "volume": 2439
      },
      {
        "date": "2024-07-12",
        "close": 5319.5,
        "volume": 12064
      },
      {
        "date": "2024-07-19",
        "close": 5260.5,
        "volume": 6530
      },
      {
        "date": "2024-07-26",
        "close": 5371.5,
        "volume": 2479
      },
      {
        "date": "2024-08-02",
        "close": 5240.0,
        "volume": 1207
      },
      {
        "date": "2024-08-09",
        "close": 5251.5,
        "volume": 724
      },
      {
        "date": "2024-08-16",
        "close": 5366.5,
        "volume": 1895
      },
      {
        "date": "2024-08-23",
        "close": 5402.0,
        "volume": 2875
      },
      {
        "date": "2024-08-30",
        "close": 5420.0,
        "volume": 10302
      },
      {
        "date": "2024-09-06",
        "close": 5324.0,
        "volume": 3988
      },
      {
        "date": "2024-09-13",
        "close": 5389.0,
        "volume": 20174
      },
      {
        "date": "2024-09-20",
        "close": 5364.5,
        "volume": 1091
      },
      {
        "date": "2024-09-27",
        "close": 5442.5,
        "volume": 1340
      },
      {
        "date": "2024-10-04",
        "close": 5373.5,
        "volume": 1098
      },
      {
        "date": "2024-10-11",
        "close": 5381.0,
        "volume": 799
      },
      {
        "date": "2024-10-18",
        "close": 5454.0,
        "volume": 24545
      },
      {
        "date": "2024-10-25",
        "close": 5366.0,
        "volume": 26628
      },
      {
        "date": "2024-11-01",
        "close": 5303.0,
        "volume": 926
      },
      {
        "date": "2024-11-08",
        "close": 5229.0,
        "volume": 5445
      },
      {
        "date": "2024-11-15",
        "close": 5240.0,
        "volume": 2600
      },
      {
        "date": "2024-11-22",
        "close": 5373.5,
        "volume": 4737
      },
      {
        "date": "2024-11-29",
        "close": 5385.5,
        "volume": 6974
      },
      {
        "date": "2024-12-06",
        "close": 5406.5,
        "volume": 906
      },
      {
        "date": "2024-12-13",
        "close": 5426.5,
        "volume": 9240
      },
      {
        "date": "2024-12-20",
        "close": 5285.5,
        "volume": 60
      },
      {
        "date": "2024-12-27",
        "close": 5315.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5338.0,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 5293.5,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 5488.0,
        "volume": 1164
      },
      {
        "date": "2025-01-24",
        "close": 5505.0,
        "volume": 1508
      },
      {
        "date": "2025-01-31",
        "close": 5640.0,
        "volume": 1151
      },
      {
        "date": "2025-02-07",
        "close": 5616.0,
        "volume": 930
      },
      {
        "date": "2025-02-14",
        "close": 5626.5,
        "volume": 92630
      },
      {
        "date": "2025-02-21",
        "close": 5629.0,
        "volume": 5985
      },
      {
        "date": "2025-02-28",
        "close": 5692.5,
        "volume": 7878
      },
      {
        "date": "2025-03-07",
        "close": 5639.5,
        "volume": 1542
      },
      {
        "date": "2025-03-14",
        "close": 5580.0,
        "volume": 2364
      },
      {
        "date": "2025-03-21",
        "close": 5610.0,
        "volume": 12595
      },
      {
        "date": "2025-03-28",
        "close": 5633.5,
        "volume": 6032
      },
      {
        "date": "2025-04-04",
        "close": 5308.0,
        "volume": 6614
      },
      {
        "date": "2025-04-11",
        "close": 5233.0,
        "volume": 19555
      },
      {
        "date": "2025-04-18",
        "close": 5456.5,
        "volume": 8163
      },
      {
        "date": "2025-04-25",
        "close": 5541.5,
        "volume": 8627
      },
      {
        "date": "2025-05-02",
        "close": 5691.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5681.0,
        "volume": 479
      },
      {
        "date": "2025-05-16",
        "close": 5789.0,
        "volume": 2367
      },
      {
        "date": "2025-05-23",
        "close": 5799.5,
        "volume": 6877
      },
      {
        "date": "2025-05-30",
        "close": 5825.5,
        "volume": 4141
      },
      {
        "date": "2025-06-06",
        "close": 5835.0,
        "volume": 2167
      },
      {
        "date": "2025-06-13",
        "close": 5842.5,
        "volume": 1002
      },
      {
        "date": "2025-06-20",
        "close": 5784.0,
        "volume": 3386
      },
      {
        "date": "2025-06-27",
        "close": 5810.0,
        "volume": 6222
      },
      {
        "date": "2025-07-04",
        "close": 5807.5,
        "volume": 9880
      },
      {
        "date": "2025-07-11",
        "close": 5826.0,
        "volume": 732
      },
      {
        "date": "2025-07-18",
        "close": 5878.0,
        "volume": 2901
      },
      {
        "date": "2025-07-25",
        "close": 5991.0,
        "volume": 31010
      },
      {
        "date": "2025-08-01",
        "close": 5895.5,
        "volume": 4294
      },
      {
        "date": "2025-08-08",
        "close": 5953.5,
        "volume": 5492
      },
      {
        "date": "2025-08-15",
        "close": 5971.0,
        "volume": 50463
      },
      {
        "date": "2025-08-22",
        "close": 6109.5,
        "volume": 8396
      },
      {
        "date": "2025-08-29",
        "close": 5990.5,
        "volume": 7103
      },
      {
        "date": "2025-09-05",
        "close": 5985.5,
        "volume": 1298
      },
      {
        "date": "2025-09-12",
        "close": 6003.5,
        "volume": 632
      },
      {
        "date": "2025-09-19",
        "close": 5964.5,
        "volume": 132
      },
      {
        "date": "2025-09-26",
        "close": 5969.5,
        "volume": 968
      },
      {
        "date": "2025-10-03",
        "close": 6107.0,
        "volume": 1546
      },
      {
        "date": "2025-10-10",
        "close": 6079.0,
        "volume": 4155
      },
      {
        "date": "2025-10-17",
        "close": 6093.0,
        "volume": 2425
      },
      {
        "date": "2025-10-24",
        "close": 6251.5,
        "volume": 14567
      },
      {
        "date": "2025-10-31",
        "close": 6314.0,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 6285.5,
        "volume": 281
      },
      {
        "date": "2025-11-14",
        "close": 6301.5,
        "volume": 1320
      },
      {
        "date": "2025-11-21",
        "close": 6204.0,
        "volume": 2796
      },
      {
        "date": "2025-11-28",
        "close": 6360.5,
        "volume": 16086
      },
      {
        "date": "2025-12-05",
        "close": 6335.5,
        "volume": 6666
      },
      {
        "date": "2025-12-12",
        "close": 6297.0,
        "volume": 571
      },
      {
        "date": "2025-12-19",
        "close": 6435.5,
        "volume": 2916
      },
      {
        "date": "2025-12-26",
        "close": 6414.0,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 6460.0,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 6583.5,
        "volume": 3019
      },
      {
        "date": "2026-01-16",
        "close": 6571.5,
        "volume": 2660
      },
      {
        "date": "2026-01-23",
        "close": 6499.0,
        "volume": 407
      },
      {
        "date": "2026-01-30",
        "close": 6561.0,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 6671.0,
        "volume": 1662
      },
      {
        "date": "2026-02-13",
        "close": 6672.5,
        "volume": 1604
      },
      {
        "date": "2026-02-20",
        "close": 6824.5,
        "volume": 784
      },
      {
        "date": "2026-02-27",
        "close": 6908.5,
        "volume": 5681
      },
      {
        "date": "2026-03-06",
        "close": 6448.5,
        "volume": 2297
      },
      {
        "date": "2026-03-13",
        "close": 6386.5,
        "volume": 1019
      },
      {
        "date": "2026-03-20",
        "close": 6162.5,
        "volume": 2999
      },
      {
        "date": "2026-03-27",
        "close": 6212.5,
        "volume": 5420
      },
      {
        "date": "2026-04-03",
        "close": 6480.5,
        "volume": 16938
      },
      {
        "date": "2026-04-10",
        "close": 6647.0,
        "volume": 2530
      },
      {
        "date": "2026-04-17",
        "close": 6788.5,
        "volume": 663
      },
      {
        "date": "2026-04-24",
        "close": 6600.5,
        "volume": 595
      },
      {
        "date": "2026-05-01",
        "close": 6560.0,
        "volume": 2696
      },
      {
        "date": "2026-05-08",
        "close": 6513.0,
        "volume": 9796
      },
      {
        "date": "2026-05-15",
        "close": 6423.5,
        "volume": 11560
      },
      {
        "date": "2026-05-22",
        "close": 6630.5,
        "volume": 6905
      },
      {
        "date": "2026-05-29",
        "close": 6601.5,
        "volume": 12072
      },
      {
        "date": "2026-06-05",
        "close": 6603.0,
        "volume": 4305
      },
      {
        "date": "2026-06-12",
        "close": 6650.0,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 6606.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6715.5,
        "volume": 74
      },
      {
        "date": "2026-07-03",
        "close": 6821.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 6723.9998,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 6826.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6903.5,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 7028.5,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 7134.0,
        "volume": 3036
      }
    ],
    "sharemaestro_context": {
      "trend": 6639.149993,
      "fair_value": 5653.504806,
      "market_activity": 86.436982,
      "market_dynamics": 1.012985,
      "relative_strength": 1.973619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010142,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027701,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038728,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.021005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.054098
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008165
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.027134
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.029959
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.001451
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004203
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.017839
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.018933
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447279
      }
    ]
  }
}