{
  "ticker": {
    "uuid": "d29ec5c0-3181-42e6-8edb-2371221d32cf",
    "symbol": "GRAB",
    "name": "Grab Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.88,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411097,
    "volatility_stability": 0.9663,
    "risk_context": 0.2433,
    "current_regime": {
      "move": -0.061538,
      "interruption": 0.190909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "direction_boundary": 3.44,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516839
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "direction_boundary": 3.05,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523084
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "direction_boundary": 2.96,
        "core_momentum": 0.293919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519798
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "direction_boundary": 3.15,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478313
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 2.98,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 2.75,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "direction_boundary": 2.63,
        "core_momentum": 0.346008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45333
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "direction_boundary": 2.81,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453985
      },
      {
        "date": "2023-10-13",
        "close": 3.42,
        "direction_boundary": 2.39,
        "core_momentum": 0.430962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452983
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "direction_boundary": 2.36,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458285
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "direction_boundary": 2.54,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471545
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "direction_boundary": 2.83,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472333
      },
      {
        "date": "2023-11-10",
        "close": 3.27,
        "direction_boundary": 2.94,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469919
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "direction_boundary": 3.21,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423352
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "direction_boundary": 2.96,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411551
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412117
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369698
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "direction_boundary": 3.19,
        "core_momentum": -0.012539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369709
      },
      {
        "date": "2023-12-22",
        "close": 3.22,
        "direction_boundary": 3.27,
        "core_momentum": -0.015291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35962
      },
      {
        "date": "2023-12-29",
        "close": 3.37,
        "direction_boundary": 3.22,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351875
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "direction_boundary": 3.47,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351443
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "direction_boundary": 3.58,
        "core_momentum": -0.103352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328842
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 3.68,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340272
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 3.71,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344087
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "direction_boundary": 3.55,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339779
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "direction_boundary": 3.33,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351061
      },
      {
        "date": "2024-02-16",
        "close": 3.53,
        "direction_boundary": 3.48,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316806
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311755
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 2.85,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310281
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "direction_boundary": 2.86,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308728
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "direction_boundary": 2.68,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305707
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "direction_boundary": 3.01,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301555
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "direction_boundary": 3.03,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305435
      },
      {
        "date": "2024-04-12",
        "close": 3.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3068
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 2.93,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300622
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "direction_boundary": 2.91,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282998
      },
      {
        "date": "2024-05-03",
        "close": 3.53,
        "direction_boundary": 3.02,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 3.17,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275231
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "direction_boundary": 2.755,
        "core_momentum": 0.350272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286697
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273539
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 3.02,
        "core_momentum": 0.215232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271708
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "direction_boundary": 3.44,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270476
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 3.2,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 3.43,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2024-07-05",
        "close": 3.55,
        "direction_boundary": 3.32,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "direction_boundary": 3.62,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261081
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260082
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250835
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 3.58,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253206
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "direction_boundary": 3.24,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "direction_boundary": 3.7,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177711
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 3.83,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175475
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "direction_boundary": 3.72,
        "core_momentum": -0.115591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177226
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "direction_boundary": 3.55,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187431
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 3.43,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 3.54,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "direction_boundary": 3.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217698
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "direction_boundary": 3.27,
        "core_momentum": 0.140673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "direction_boundary": 3.03,
        "core_momentum": 0.343234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "direction_boundary": 3.16,
        "core_momentum": 0.287975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "direction_boundary": 3.27,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "direction_boundary": 3.31,
        "core_momentum": 0.429003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "direction_boundary": 3.12,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 3.07,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287436
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 3.15,
        "core_momentum": 0.631746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287701
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "direction_boundary": 3.15,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "direction_boundary": 3.22,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2024-12-27",
        "close": 4.81,
        "direction_boundary": 3.37,
        "core_momentum": 0.4273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2025-01-03",
        "close": 4.81,
        "direction_boundary": 3.27,
        "core_momentum": 0.470948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "direction_boundary": 3.21,
        "core_momentum": 0.398754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 3.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2025-01-24",
        "close": 4.57,
        "direction_boundary": 3.17,
        "core_momentum": 0.44164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 3.22,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290974
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 3.43,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "direction_boundary": 3.16,
        "core_momentum": 0.550633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28968
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 3.1,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290793
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "direction_boundary": 3.08,
        "core_momentum": 0.49026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30673
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "direction_boundary": 3.17,
        "core_momentum": 0.388013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310121
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "direction_boundary": 3.15,
        "core_momentum": 0.473016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311522
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "direction_boundary": 3.14,
        "core_momentum": 0.455414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305757
      },
      {
        "date": "2025-04-04",
        "close": 3.73,
        "direction_boundary": 3.24,
        "core_momentum": 0.151235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417323
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 3.33,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432153
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "direction_boundary": 3.37,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43169
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "direction_boundary": 3.5,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "direction_boundary": 3.53,
        "core_momentum": 0.385269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464669
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "direction_boundary": 3.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462472
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "direction_boundary": 3.72,
        "core_momentum": 0.36828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439386
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "direction_boundary": 3.66,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430521
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "direction_boundary": 3.67,
        "core_momentum": 0.326975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430678
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 3.67,
        "core_momentum": 0.408719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.269444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469636
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "direction_boundary": 3.54,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466277
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "direction_boundary": 3.55,
        "core_momentum": 0.385915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483739
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 3.55,
        "core_momentum": 0.371831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483983
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 3.61,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474626
      },
      {
        "date": "2025-07-18",
        "close": 5.34,
        "direction_boundary": 3.38,
        "core_momentum": 0.579882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482238
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 3.33,
        "core_momentum": 0.60961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482081
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "direction_boundary": 3.24,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508461
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "direction_boundary": 3.24,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505175
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "direction_boundary": 3.17,
        "core_momentum": 0.618297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508948
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 3.23,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508948
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "direction_boundary": 3.22,
        "core_momentum": 0.549689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510341
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 3.29,
        "core_momentum": 0.568389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505598
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 3.47,
        "core_momentum": 0.729107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539633
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 3.64,
        "core_momentum": 0.755495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54131
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "direction_boundary": 3.85,
        "core_momentum": 0.587013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545857
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "direction_boundary": 3.68,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450242
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 3.65,
        "core_momentum": 0.605479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450571
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "direction_boundary": 3.73,
        "core_momentum": 0.512064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456405
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "direction_boundary": 4.07,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "direction_boundary": 4.07,
        "core_momentum": 0.476658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2025-11-07",
        "close": 5.56,
        "direction_boundary": 4.23,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42938
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "direction_boundary": 4.73,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428849
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "direction_boundary": 5.07,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449712
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "direction_boundary": 5.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472629
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "direction_boundary": 5.14,
        "core_momentum": 0.009728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47115
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.13,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436543
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "direction_boundary": 4.9,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440663
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.81,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "direction_boundary": 4.81,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426578
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "direction_boundary": 4.49,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430047
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "direction_boundary": 4.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440583
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "direction_boundary": 4.57,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446309
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428683
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "direction_boundary": 4.79,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427645
      },
      {
        "date": "2026-02-13",
        "close": 4.13,
        "direction_boundary": 4.9,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421741
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "direction_boundary": 4.9,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43182
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 4.85,
        "core_momentum": -0.129897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 4.59,
        "core_momentum": -0.132898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434804
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 4.4,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 4.64,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "direction_boundary": 4.57,
        "core_momentum": -0.218818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "direction_boundary": 3.73,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358618
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 4.05,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "direction_boundary": 4.11,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415453
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 4.78,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "direction_boundary": 4.89,
        "core_momentum": -0.249489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "direction_boundary": 4.9,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 5.09,
        "core_momentum": -0.302554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414269
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "direction_boundary": 4.95,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 4.87,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 5.17,
        "core_momentum": -0.353965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361212
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 4.57,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361042
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 4.49,
        "core_momentum": -0.2049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382273
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 4.92,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373831
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 4.87,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402903
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400158
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 5.34,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397485
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 5.36,
        "core_momentum": -0.382463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400683
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 4.8,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404563
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 4.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "volume": 80168374
      },
      {
        "date": "2023-08-25",
        "close": 3.7,
        "volume": 125703535
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "volume": 124431697
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "volume": 66879017
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 150246132
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 70454142
      },
      {
        "date": "2023-09-29",
        "close": 3.54,
        "volume": 73432518
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "volume": 91733868
      },
      {
        "date": "2023-10-13",
        "close": 3.42,
        "volume": 74659605
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "volume": 75991586
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "volume": 101225656
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "volume": 76579759
      },
      {
        "date": "2023-11-10",
        "close": 3.27,
        "volume": 111293952
      },
      {
        "date": "2023-11-17",
        "close": 3.31,
        "volume": 113138483
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "volume": 71100257
      },
      {
        "date": "2023-12-01",
        "close": 3.07,
        "volume": 122846016
      },
      {
        "date": "2023-12-08",
        "close": 3.15,
        "volume": 113039704
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "volume": 102278966
      },
      {
        "date": "2023-12-22",
        "close": 3.22,
        "volume": 90451180
      },
      {
        "date": "2023-12-29",
        "close": 3.37,
        "volume": 49909761
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "volume": 72920054
      },
      {
        "date": "2024-01-12",
        "close": 3.21,
        "volume": 72562931
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 106177683
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 50748975
      },
      {
        "date": "2024-02-02",
        "close": 3.22,
        "volume": 66815986
      },
      {
        "date": "2024-02-09",
        "close": 3.43,
        "volume": 96198973
      },
      {
        "date": "2024-02-16",
        "close": 3.53,
        "volume": 167836563
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "volume": 165071966
      },
      {
        "date": "2024-03-01",
        "close": 3.1,
        "volume": 88966234
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 160031354
      },
      {
        "date": "2024-03-15",
        "close": 3.17,
        "volume": 210009335
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "volume": 106860349
      },
      {
        "date": "2024-03-29",
        "close": 3.14,
        "volume": 69128116
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "volume": 115305530
      },
      {
        "date": "2024-04-12",
        "close": 3.33,
        "volume": 127291543
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 130130683
      },
      {
        "date": "2024-04-26",
        "close": 3.5,
        "volume": 165130420
      },
      {
        "date": "2024-05-03",
        "close": 3.53,
        "volume": 89169242
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 85287659
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "volume": 156840261
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 135020663
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 110435881
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "volume": 88348846
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 90970330
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 80498521
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 56094910
      },
      {
        "date": "2024-07-05",
        "close": 3.55,
        "volume": 56623947
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "volume": 59475461
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 115916647
      },
      {
        "date": "2024-07-26",
        "close": 3.33,
        "volume": 71966699
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 75830132
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 108391103
      },
      {
        "date": "2024-08-16",
        "close": 3.17,
        "volume": 200718050
      },
      {
        "date": "2024-08-23",
        "close": 3.23,
        "volume": 123827442
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 83336012
      },
      {
        "date": "2024-09-06",
        "close": 3.29,
        "volume": 69028103
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "volume": 88167242
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 173659882
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 153981115
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "volume": 157973786
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 122029744
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "volume": 125103289
      },
      {
        "date": "2024-10-25",
        "close": 4.07,
        "volume": 243897470
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "volume": 97555644
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "volume": 100865901
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "volume": 396678834
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "volume": 349630363
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 132984248
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 162768496
      },
      {
        "date": "2024-12-13",
        "close": 5.13,
        "volume": 197006311
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "volume": 142432130
      },
      {
        "date": "2024-12-27",
        "close": 4.81,
        "volume": 59595010
      },
      {
        "date": "2025-01-03",
        "close": 4.81,
        "volume": 65414786
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "volume": 99440624
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 132117104
      },
      {
        "date": "2025-01-24",
        "close": 4.57,
        "volume": 100286600
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 123236464
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 223581587
      },
      {
        "date": "2025-02-14",
        "close": 4.9,
        "volume": 186358536
      },
      {
        "date": "2025-02-21",
        "close": 4.9,
        "volume": 337388025
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 205068931
      },
      {
        "date": "2025-03-07",
        "close": 4.59,
        "volume": 171189972
      },
      {
        "date": "2025-03-14",
        "close": 4.4,
        "volume": 210213398
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 136717544
      },
      {
        "date": "2025-03-28",
        "close": 4.57,
        "volume": 140164790
      },
      {
        "date": "2025-04-04",
        "close": 3.73,
        "volume": 192666161
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 342759987
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "volume": 100381611
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "volume": 144600831
      },
      {
        "date": "2025-05-02",
        "close": 4.89,
        "volume": 178970139
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "volume": 137394534
      },
      {
        "date": "2025-05-16",
        "close": 5.09,
        "volume": 175195460
      },
      {
        "date": "2025-05-23",
        "close": 4.95,
        "volume": 133941042
      },
      {
        "date": "2025-05-30",
        "close": 4.87,
        "volume": 98087235
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 142486025
      },
      {
        "date": "2025-06-13",
        "close": 4.57,
        "volume": 302531570
      },
      {
        "date": "2025-06-20",
        "close": 4.49,
        "volume": 184003712
      },
      {
        "date": "2025-06-27",
        "close": 4.92,
        "volume": 177040651
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 155745921
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 192108538
      },
      {
        "date": "2025-07-18",
        "close": 5.34,
        "volume": 198065961
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 202564803
      },
      {
        "date": "2025-08-01",
        "close": 4.8,
        "volume": 233096489
      },
      {
        "date": "2025-08-08",
        "close": 4.88,
        "volume": 154588216
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "volume": 116267310
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 113617686
      },
      {
        "date": "2025-08-29",
        "close": 4.99,
        "volume": 130268705
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 123200353
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 312156295
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 480056382
      },
      {
        "date": "2025-09-26",
        "close": 6.11,
        "volume": 317087965
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "volume": 239959986
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 216545750
      },
      {
        "date": "2025-10-17",
        "close": 5.64,
        "volume": 178001475
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "volume": 229924993
      },
      {
        "date": "2025-10-31",
        "close": 6.01,
        "volume": 236290288
      },
      {
        "date": "2025-11-07",
        "close": 5.56,
        "volume": 413249987
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "volume": 264560509
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "volume": 315318216
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "volume": 192757336
      },
      {
        "date": "2025-12-05",
        "close": 5.19,
        "volume": 172115728
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 202436547
      },
      {
        "date": "2025-12-19",
        "close": 4.93,
        "volume": 234181165
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 101609158
      },
      {
        "date": "2026-01-02",
        "close": 5.08,
        "volume": 114368845
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "volume": 284170662
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "volume": 295074043
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "volume": 242007700
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "volume": 250432964
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "volume": 307155894
      },
      {
        "date": "2026-02-13",
        "close": 4.13,
        "volume": 274459115
      },
      {
        "date": "2026-02-20",
        "close": 4.38,
        "volume": 152827153
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 173437351
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 200618845
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 204438969
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 169046708
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "volume": 285466230
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "volume": 186575770
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 313203609
      },
      {
        "date": "2026-04-17",
        "close": 4.21,
        "volume": 321533772
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 221790898
      },
      {
        "date": "2026-05-01",
        "close": 3.67,
        "volume": 293755798
      },
      {
        "date": "2026-05-08",
        "close": 3.72,
        "volume": 311414877
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 238982522
      },
      {
        "date": "2026-05-22",
        "close": 3.51,
        "volume": 219616358
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 182472711
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 238062233
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 263084916
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 287606444
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 252039654
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 200061173
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "volume": 224997733
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 176443115
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 202895613
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 290473088
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 310674405
      }
    ],
    "sharemaestro_context": {
      "trend": 3.803667,
      "fair_value": 4.118974,
      "market_activity": -27.532892,
      "market_dynamics": 0.436108,
      "relative_strength": -29.760443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.022414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.059516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.244094,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.212549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.078717
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.152597
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.038781
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.486264
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.110092
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.144186
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061538
      }
    ]
  }
}