{
  "ticker": {
    "uuid": "d29eea85-226e-41f2-9e71-293657a0fea8",
    "symbol": "BIAF",
    "name": "bioAffinity Technologies, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.64,
    "boundary_margin": -0.940972,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.628645,
    "volatility_stability": 0.7386,
    "risk_context": 0.0614,
    "current_regime": {
      "move": -0.987591,
      "interruption": 3.699248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 94.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 54.0,
        "direction_boundary": 211.5,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536014
      },
      {
        "date": "2023-09-08",
        "close": 52.8,
        "direction_boundary": 143.4,
        "core_momentum": -0.631799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500774
      },
      {
        "date": "2023-09-15",
        "close": 50.7,
        "direction_boundary": 129.0,
        "core_momentum": -0.606977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487935
      },
      {
        "date": "2023-09-22",
        "close": 30.9,
        "direction_boundary": 63.3,
        "core_momentum": -0.511848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829717
      },
      {
        "date": "2023-09-29",
        "close": 34.914,
        "direction_boundary": 87.3,
        "core_momentum": -0.600069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850592
      },
      {
        "date": "2023-10-06",
        "close": 37.2,
        "direction_boundary": 88.5,
        "core_momentum": -0.579661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854427
      },
      {
        "date": "2023-10-13",
        "close": 39.822,
        "direction_boundary": 78.6,
        "core_momentum": -0.493359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847143
      },
      {
        "date": "2023-10-20",
        "close": 43.203,
        "direction_boundary": 78.3,
        "core_momentum": -0.448238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80846
      },
      {
        "date": "2023-10-27",
        "close": 40.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809498
      },
      {
        "date": "2023-11-03",
        "close": 42.375,
        "direction_boundary": 78.9,
        "core_momentum": -0.462928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810206
      },
      {
        "date": "2023-11-10",
        "close": 43.8,
        "direction_boundary": 84.9,
        "core_momentum": -0.484099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804478
      },
      {
        "date": "2023-11-17",
        "close": 41.7,
        "direction_boundary": 76.8,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806394
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805017
      },
      {
        "date": "2023-12-01",
        "close": 50.7,
        "direction_boundary": 88.2,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850348
      },
      {
        "date": "2023-12-08",
        "close": 42.3,
        "direction_boundary": 60.6,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868948
      },
      {
        "date": "2023-12-15",
        "close": 46.2,
        "direction_boundary": 59.1,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864547
      },
      {
        "date": "2023-12-22",
        "close": 45.6,
        "direction_boundary": 55.5,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864606
      },
      {
        "date": "2023-12-29",
        "close": 44.115,
        "direction_boundary": 48.0,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863967
      },
      {
        "date": "2024-01-05",
        "close": 45.885,
        "direction_boundary": 48.0,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866482
      },
      {
        "date": "2024-01-12",
        "close": 44.7,
        "direction_boundary": 49.803,
        "core_momentum": -0.102464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866638
      },
      {
        "date": "2024-01-19",
        "close": 46.2,
        "direction_boundary": 45.6,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868381
      },
      {
        "date": "2024-01-26",
        "close": 49.2,
        "direction_boundary": 86.175,
        "core_momentum": -0.429069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870924
      },
      {
        "date": "2024-02-02",
        "close": 47.4,
        "direction_boundary": 71.4,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87157
      },
      {
        "date": "2024-02-09",
        "close": 47.4,
        "direction_boundary": 61.503,
        "core_momentum": -0.229306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868801
      },
      {
        "date": "2024-02-16",
        "close": 45.6,
        "direction_boundary": 61.8,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868759
      },
      {
        "date": "2024-02-23",
        "close": 53.997,
        "direction_boundary": 54.0,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900196
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "direction_boundary": 52.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923302
      },
      {
        "date": "2024-03-08",
        "close": 45.9,
        "direction_boundary": 45.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.025843
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "direction_boundary": 50.4,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069267
      },
      {
        "date": "2024-03-22",
        "close": 63.9,
        "direction_boundary": 54.9,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799693
      },
      {
        "date": "2024-03-29",
        "close": 60.6,
        "direction_boundary": 56.7,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79531
      },
      {
        "date": "2024-04-05",
        "close": 80.7,
        "direction_boundary": 52.8,
        "core_momentum": 0.528409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875116
      },
      {
        "date": "2024-04-12",
        "close": 70.8,
        "direction_boundary": 46.8,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900817
      },
      {
        "date": "2024-04-19",
        "close": 83.4,
        "direction_boundary": 56.7,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918715
      },
      {
        "date": "2024-04-26",
        "close": 71.1,
        "direction_boundary": 58.5,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946321
      },
      {
        "date": "2024-05-03",
        "close": 62.7,
        "direction_boundary": 60.9,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967262
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970295
      },
      {
        "date": "2024-05-17",
        "close": 67.8,
        "direction_boundary": 54.9,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977734
      },
      {
        "date": "2024-05-24",
        "close": 80.1,
        "direction_boundary": 56.4,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998779
      },
      {
        "date": "2024-05-31",
        "close": 72.0,
        "direction_boundary": 54.6,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985905
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "direction_boundary": 60.9,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949239
      },
      {
        "date": "2024-06-14",
        "close": 60.0,
        "direction_boundary": 53.7,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968364
      },
      {
        "date": "2024-06-21",
        "close": 52.8,
        "direction_boundary": 53.4,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986748
      },
      {
        "date": "2024-06-28",
        "close": 64.8,
        "direction_boundary": 54.9,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022566
      },
      {
        "date": "2024-07-05",
        "close": 68.1,
        "direction_boundary": 54.3,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023162
      },
      {
        "date": "2024-07-12",
        "close": 76.8,
        "direction_boundary": 53.1,
        "core_momentum": 0.446328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031436
      },
      {
        "date": "2024-07-19",
        "close": 73.5,
        "direction_boundary": 52.8,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035128
      },
      {
        "date": "2024-07-26",
        "close": 81.3,
        "direction_boundary": 55.17,
        "core_momentum": 0.473627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039758
      },
      {
        "date": "2024-08-02",
        "close": 51.9,
        "direction_boundary": 53.697,
        "core_momentum": -0.033466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224738
      },
      {
        "date": "2024-08-09",
        "close": 53.4,
        "direction_boundary": 56.1,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225213
      },
      {
        "date": "2024-08-16",
        "close": 54.3,
        "direction_boundary": 53.94,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223705
      },
      {
        "date": "2024-08-23",
        "close": 51.69,
        "direction_boundary": 51.714,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203067
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195688
      },
      {
        "date": "2024-09-06",
        "close": 39.6,
        "direction_boundary": 52.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126422
      },
      {
        "date": "2024-09-13",
        "close": 52.2,
        "direction_boundary": 50.7,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152701
      },
      {
        "date": "2024-09-20",
        "close": 61.8,
        "direction_boundary": 30.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16624
      },
      {
        "date": "2024-09-27",
        "close": 61.8,
        "direction_boundary": 34.914,
        "core_momentum": 0.770064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163851
      },
      {
        "date": "2024-10-04",
        "close": 54.6,
        "direction_boundary": 37.2,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099738
      },
      {
        "date": "2024-10-11",
        "close": 57.3,
        "direction_boundary": 39.822,
        "core_momentum": 0.438903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090011
      },
      {
        "date": "2024-10-18",
        "close": 42.3,
        "direction_boundary": 43.203,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134329
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.118042
      },
      {
        "date": "2024-11-01",
        "close": 41.1,
        "direction_boundary": 42.375,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107672
      },
      {
        "date": "2024-11-08",
        "close": 41.1,
        "direction_boundary": 43.8,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107147
      },
      {
        "date": "2024-11-15",
        "close": 39.3,
        "direction_boundary": 41.7,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089975
      },
      {
        "date": "2024-11-22",
        "close": 36.6,
        "direction_boundary": 42.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057487
      },
      {
        "date": "2024-11-29",
        "close": 36.45,
        "direction_boundary": 50.7,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0522
      },
      {
        "date": "2024-12-06",
        "close": 31.2,
        "direction_boundary": 42.3,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06727
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "direction_boundary": 46.2,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062237
      },
      {
        "date": "2024-12-20",
        "close": 29.784,
        "direction_boundary": 45.6,
        "core_momentum": -0.346842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060231
      },
      {
        "date": "2024-12-27",
        "close": 26.694,
        "direction_boundary": 44.115,
        "core_momentum": -0.3949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014355
      },
      {
        "date": "2025-01-03",
        "close": 28.2,
        "direction_boundary": 45.885,
        "core_momentum": -0.38542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015242
      },
      {
        "date": "2025-01-10",
        "close": 24.3,
        "direction_boundary": 44.7,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002023
      },
      {
        "date": "2025-01-17",
        "close": 20.25,
        "direction_boundary": 46.2,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020147
      },
      {
        "date": "2025-01-24",
        "close": 21.303,
        "direction_boundary": 49.2,
        "core_momentum": -0.567012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007646
      },
      {
        "date": "2025-01-31",
        "close": 22.797,
        "direction_boundary": 47.4,
        "core_momentum": -0.519051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841167
      },
      {
        "date": "2025-02-07",
        "close": 23.4,
        "direction_boundary": 47.4,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840833
      },
      {
        "date": "2025-02-14",
        "close": 24.114,
        "direction_boundary": 45.6,
        "core_momentum": -0.471184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842572
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "direction_boundary": 53.997,
        "core_momentum": -0.538863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846629
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06784
      },
      {
        "date": "2025-03-07",
        "close": 11.145,
        "direction_boundary": 45.9,
        "core_momentum": -0.75719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119501
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "direction_boundary": 57.0,
        "core_momentum": -0.806842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018964
      },
      {
        "date": "2025-03-21",
        "close": 8.292,
        "direction_boundary": 63.9,
        "core_momentum": -0.870235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008963
      },
      {
        "date": "2025-03-28",
        "close": 7.857,
        "direction_boundary": 60.6,
        "core_momentum": -0.870347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003463
      },
      {
        "date": "2025-04-04",
        "close": 20.502,
        "direction_boundary": 80.7,
        "core_momentum": -0.745948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751994
      },
      {
        "date": "2025-04-11",
        "close": 16.203,
        "direction_boundary": 70.8,
        "core_momentum": -0.771144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.768236
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "direction_boundary": 83.4,
        "core_momentum": -0.814748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729636
      },
      {
        "date": "2025-04-25",
        "close": 14.97,
        "direction_boundary": 71.1,
        "core_momentum": -0.789451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.729074
      },
      {
        "date": "2025-05-02",
        "close": 13.455,
        "direction_boundary": 62.7,
        "core_momentum": -0.785407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731322
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "direction_boundary": 60.0,
        "core_momentum": -0.897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.006968
      },
      {
        "date": "2025-05-16",
        "close": 6.351,
        "direction_boundary": 67.8,
        "core_momentum": -0.906327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011469
      },
      {
        "date": "2025-05-23",
        "close": 7.857,
        "direction_boundary": 80.1,
        "core_momentum": -0.90191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049356
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "direction_boundary": 72.0,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05552
      },
      {
        "date": "2025-06-06",
        "close": 8.526,
        "direction_boundary": 69.0,
        "core_momentum": -0.876435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052676
      },
      {
        "date": "2025-06-13",
        "close": 8.262,
        "direction_boundary": 60.0,
        "core_momentum": -0.8623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.050853
      },
      {
        "date": "2025-06-20",
        "close": 7.092,
        "direction_boundary": 52.8,
        "core_momentum": -0.865682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049296
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 64.8,
        "core_momentum": -0.862963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.083731
      },
      {
        "date": "2025-07-04",
        "close": 8.172,
        "direction_boundary": 68.1,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.079638
      },
      {
        "date": "2025-07-11",
        "close": 9.204,
        "direction_boundary": 76.8,
        "core_momentum": -0.880156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086715
      },
      {
        "date": "2025-07-18",
        "close": 10.722,
        "direction_boundary": 73.5,
        "core_momentum": -0.854122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091867
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "direction_boundary": 81.3,
        "core_momentum": -0.876753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089803
      },
      {
        "date": "2025-08-01",
        "close": 8.808,
        "direction_boundary": 51.9,
        "core_momentum": -0.830289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089384
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 53.4,
        "core_momentum": -0.838202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.087609
      },
      {
        "date": "2025-08-15",
        "close": 6.993,
        "direction_boundary": 54.3,
        "core_momentum": -0.871215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.09863
      },
      {
        "date": "2025-08-22",
        "close": 7.608,
        "direction_boundary": 51.69,
        "core_momentum": -0.852815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.103838
      },
      {
        "date": "2025-08-29",
        "close": 7.263,
        "direction_boundary": 45.0,
        "core_momentum": -0.8386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.996094
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 39.6,
        "core_momentum": -0.818939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957992
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 52.2,
        "core_momentum": -0.844828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967461
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 61.8,
        "core_momentum": -0.919417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.042212
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "direction_boundary": 61.8,
        "core_momentum": -0.914401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.044523
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 54.6,
        "core_momentum": -0.952198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738876
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 57.3,
        "core_momentum": -0.952531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731522
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "direction_boundary": 42.3,
        "core_momentum": -0.930496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743258
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 42.0,
        "core_momentum": -0.936905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743466
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 41.1,
        "core_momentum": -0.940389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742606
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "direction_boundary": 41.1,
        "core_momentum": -0.949878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420018
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 39.3,
        "core_momentum": -0.953181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419597
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 36.6,
        "core_momentum": -0.959836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388324
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 36.45,
        "core_momentum": -0.958848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380992
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "direction_boundary": 31.2,
        "core_momentum": -0.947756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392205
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 27.9,
        "core_momentum": -0.945878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391523
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 29.784,
        "core_momentum": -0.958367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398423
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 26.694,
        "core_momentum": -0.95617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333856
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 28.2,
        "core_momentum": -0.956738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344106
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "direction_boundary": 24.3,
        "core_momentum": -0.945267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335523
      },
      {
        "date": "2026-01-16",
        "close": 1.37,
        "direction_boundary": 20.25,
        "core_momentum": -0.932346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30422
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "direction_boundary": 21.303,
        "core_momentum": -0.936629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307216
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "direction_boundary": 22.797,
        "core_momentum": -0.949993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311579
      },
      {
        "date": "2026-02-06",
        "close": 0.8512,
        "direction_boundary": 23.4,
        "core_momentum": -0.963624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341127
      },
      {
        "date": "2026-02-13",
        "close": 1.04,
        "direction_boundary": 24.114,
        "core_momentum": -0.956872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386799
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 24.9,
        "core_momentum": -0.956627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377692
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 15.0,
        "core_momentum": -0.929333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379381
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 11.145,
        "core_momentum": -0.906685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378861
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 11.01,
        "core_momentum": -0.807448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.741974
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "direction_boundary": 8.292,
        "core_momentum": -0.670767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673188
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 7.857,
        "core_momentum": -0.4909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.762353
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 20.502,
        "core_momentum": -0.808799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.449757
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "direction_boundary": 16.203,
        "core_momentum": -0.793248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468725
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 15.45,
        "core_momentum": -0.814887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482684
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 14.97,
        "core_momentum": -0.851035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516038
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 13.455,
        "core_momentum": -0.837235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.512625
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "direction_boundary": 6.18,
        "core_momentum": -0.671521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.496788
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 6.351,
        "core_momentum": -0.703984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.49219
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 7.857,
        "core_momentum": -0.801451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.481627
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 8.4,
        "core_momentum": -0.80119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484275
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 8.526,
        "core_momentum": -0.797091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.480663
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 8.262,
        "core_momentum": -0.820867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493195
      },
      {
        "date": "2026-06-19",
        "close": 0.8372,
        "direction_boundary": 7.092,
        "core_momentum": -0.881951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670141
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 8.88,
        "core_momentum": -0.906532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669002
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 8.172,
        "core_momentum": -0.898434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667249
      },
      {
        "date": "2026-07-10",
        "close": 0.7666,
        "direction_boundary": 9.204,
        "core_momentum": -0.91671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662981
      },
      {
        "date": "2026-07-17",
        "close": 0.7037,
        "direction_boundary": 10.722,
        "core_momentum": -0.934369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663616
      },
      {
        "date": "2026-07-24",
        "close": 0.6599,
        "direction_boundary": 10.02,
        "core_momentum": -0.934142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664385
      },
      {
        "date": "2026-07-31",
        "close": 0.6274,
        "direction_boundary": 8.808,
        "core_momentum": -0.928769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652295
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 8.64,
        "core_momentum": -0.940972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.94,
        "volume": 27422
      },
      {
        "date": "2023-08-25",
        "close": 51.714,
        "volume": 13468
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "volume": 33286
      },
      {
        "date": "2023-09-08",
        "close": 52.8,
        "volume": 32735
      },
      {
        "date": "2023-09-15",
        "close": 50.7,
        "volume": 46787
      },
      {
        "date": "2023-09-22",
        "close": 30.9,
        "volume": 88910
      },
      {
        "date": "2023-09-29",
        "close": 34.914,
        "volume": 68217
      },
      {
        "date": "2023-10-06",
        "close": 37.2,
        "volume": 63077
      },
      {
        "date": "2023-10-13",
        "close": 39.822,
        "volume": 27522
      },
      {
        "date": "2023-10-20",
        "close": 43.203,
        "volume": 16655
      },
      {
        "date": "2023-10-27",
        "close": 40.5,
        "volume": 6861
      },
      {
        "date": "2023-11-03",
        "close": 42.375,
        "volume": 33415
      },
      {
        "date": "2023-11-10",
        "close": 43.8,
        "volume": 24021
      },
      {
        "date": "2023-11-17",
        "close": 41.7,
        "volume": 39076
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 34922
      },
      {
        "date": "2023-12-01",
        "close": 50.7,
        "volume": 234491
      },
      {
        "date": "2023-12-08",
        "close": 42.3,
        "volume": 115081
      },
      {
        "date": "2023-12-15",
        "close": 46.2,
        "volume": 138571
      },
      {
        "date": "2023-12-22",
        "close": 45.6,
        "volume": 108397
      },
      {
        "date": "2023-12-29",
        "close": 44.115,
        "volume": 74529
      },
      {
        "date": "2024-01-05",
        "close": 45.885,
        "volume": 29342
      },
      {
        "date": "2024-01-12",
        "close": 44.7,
        "volume": 39807
      },
      {
        "date": "2024-01-19",
        "close": 46.2,
        "volume": 42205
      },
      {
        "date": "2024-01-26",
        "close": 49.2,
        "volume": 81004
      },
      {
        "date": "2024-02-02",
        "close": 47.4,
        "volume": 38033
      },
      {
        "date": "2024-02-09",
        "close": 47.4,
        "volume": 37310
      },
      {
        "date": "2024-02-16",
        "close": 45.6,
        "volume": 83716
      },
      {
        "date": "2024-02-23",
        "close": 53.997,
        "volume": 345630
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "volume": 267631
      },
      {
        "date": "2024-03-08",
        "close": 45.9,
        "volume": 6226638
      },
      {
        "date": "2024-03-15",
        "close": 57.0,
        "volume": 1950240
      },
      {
        "date": "2024-03-22",
        "close": 63.9,
        "volume": 1160449
      },
      {
        "date": "2024-03-29",
        "close": 60.6,
        "volume": 270627
      },
      {
        "date": "2024-04-05",
        "close": 80.7,
        "volume": 1368785
      },
      {
        "date": "2024-04-12",
        "close": 70.8,
        "volume": 621058
      },
      {
        "date": "2024-04-19",
        "close": 83.4,
        "volume": 1145008
      },
      {
        "date": "2024-04-26",
        "close": 71.1,
        "volume": 976373
      },
      {
        "date": "2024-05-03",
        "close": 62.7,
        "volume": 451172
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 466005
      },
      {
        "date": "2024-05-17",
        "close": 67.8,
        "volume": 921536
      },
      {
        "date": "2024-05-24",
        "close": 80.1,
        "volume": 379364
      },
      {
        "date": "2024-05-31",
        "close": 72.0,
        "volume": 227454
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "volume": 241114
      },
      {
        "date": "2024-06-14",
        "close": 60.0,
        "volume": 386420
      },
      {
        "date": "2024-06-21",
        "close": 52.8,
        "volume": 312321
      },
      {
        "date": "2024-06-28",
        "close": 64.8,
        "volume": 269565
      },
      {
        "date": "2024-07-05",
        "close": 68.1,
        "volume": 164833
      },
      {
        "date": "2024-07-12",
        "close": 76.8,
        "volume": 1008525
      },
      {
        "date": "2024-07-19",
        "close": 73.5,
        "volume": 352732
      },
      {
        "date": "2024-07-26",
        "close": 81.3,
        "volume": 700435
      },
      {
        "date": "2024-08-02",
        "close": 51.9,
        "volume": 1704271
      },
      {
        "date": "2024-08-09",
        "close": 53.4,
        "volume": 891619
      },
      {
        "date": "2024-08-16",
        "close": 54.3,
        "volume": 356123
      },
      {
        "date": "2024-08-23",
        "close": 51.69,
        "volume": 159215
      },
      {
        "date": "2024-08-30",
        "close": 45.0,
        "volume": 271744
      },
      {
        "date": "2024-09-06",
        "close": 39.6,
        "volume": 244066
      },
      {
        "date": "2024-09-13",
        "close": 52.2,
        "volume": 435988
      },
      {
        "date": "2024-09-20",
        "close": 61.8,
        "volume": 529096
      },
      {
        "date": "2024-09-27",
        "close": 61.8,
        "volume": 549994
      },
      {
        "date": "2024-10-04",
        "close": 54.6,
        "volume": 273877
      },
      {
        "date": "2024-10-11",
        "close": 57.3,
        "volume": 273521
      },
      {
        "date": "2024-10-18",
        "close": 42.3,
        "volume": 1759948
      },
      {
        "date": "2024-10-25",
        "close": 42.0,
        "volume": 1787404
      },
      {
        "date": "2024-11-01",
        "close": 41.1,
        "volume": 531305
      },
      {
        "date": "2024-11-08",
        "close": 41.1,
        "volume": 239627
      },
      {
        "date": "2024-11-15",
        "close": 39.3,
        "volume": 460606
      },
      {
        "date": "2024-11-22",
        "close": 36.6,
        "volume": 541949
      },
      {
        "date": "2024-11-29",
        "close": 36.45,
        "volume": 296665
      },
      {
        "date": "2024-12-06",
        "close": 31.2,
        "volume": 521877
      },
      {
        "date": "2024-12-13",
        "close": 27.9,
        "volume": 449715
      },
      {
        "date": "2024-12-20",
        "close": 29.784,
        "volume": 1627051
      },
      {
        "date": "2024-12-27",
        "close": 26.694,
        "volume": 444013
      },
      {
        "date": "2025-01-03",
        "close": 28.2,
        "volume": 417760
      },
      {
        "date": "2025-01-10",
        "close": 24.3,
        "volume": 480019
      },
      {
        "date": "2025-01-17",
        "close": 20.25,
        "volume": 3770483
      },
      {
        "date": "2025-01-24",
        "close": 21.303,
        "volume": 1153691
      },
      {
        "date": "2025-01-31",
        "close": 22.797,
        "volume": 483885
      },
      {
        "date": "2025-02-07",
        "close": 23.4,
        "volume": 307643
      },
      {
        "date": "2025-02-14",
        "close": 24.114,
        "volume": 164497
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "volume": 250000
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 927507
      },
      {
        "date": "2025-03-07",
        "close": 11.145,
        "volume": 1264343
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "volume": 2043641
      },
      {
        "date": "2025-03-21",
        "close": 8.292,
        "volume": 3818495
      },
      {
        "date": "2025-03-28",
        "close": 7.857,
        "volume": 1033504
      },
      {
        "date": "2025-04-04",
        "close": 20.502,
        "volume": 564198911
      },
      {
        "date": "2025-04-11",
        "close": 16.203,
        "volume": 3741702
      },
      {
        "date": "2025-04-18",
        "close": 15.45,
        "volume": 1188304
      },
      {
        "date": "2025-04-25",
        "close": 14.97,
        "volume": 1044857
      },
      {
        "date": "2025-05-02",
        "close": 13.455,
        "volume": 911034
      },
      {
        "date": "2025-05-09",
        "close": 6.18,
        "volume": 10657650
      },
      {
        "date": "2025-05-16",
        "close": 6.351,
        "volume": 14349075
      },
      {
        "date": "2025-05-23",
        "close": 7.857,
        "volume": 104562687
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "volume": 56983742
      },
      {
        "date": "2025-06-06",
        "close": 8.526,
        "volume": 5353041
      },
      {
        "date": "2025-06-13",
        "close": 8.262,
        "volume": 5111306
      },
      {
        "date": "2025-06-20",
        "close": 7.092,
        "volume": 10578849
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 202000177
      },
      {
        "date": "2025-07-04",
        "close": 8.172,
        "volume": 9195559
      },
      {
        "date": "2025-07-11",
        "close": 9.204,
        "volume": 7651250
      },
      {
        "date": "2025-07-18",
        "close": 10.722,
        "volume": 23191753
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "volume": 6192291
      },
      {
        "date": "2025-08-01",
        "close": 8.808,
        "volume": 2039903
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 2037799
      },
      {
        "date": "2025-08-15",
        "close": 6.993,
        "volume": 3856002
      },
      {
        "date": "2025-08-22",
        "close": 7.608,
        "volume": 2737207
      },
      {
        "date": "2025-08-29",
        "close": 7.263,
        "volume": 959269
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 1436768
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 28682894
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 222084139
      },
      {
        "date": "2025-09-26",
        "close": 5.29,
        "volume": 100882114
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 5338234
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 40090619
      },
      {
        "date": "2025-10-17",
        "close": 2.94,
        "volume": 22407472
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 1506248
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 836610
      },
      {
        "date": "2025-11-07",
        "close": 2.06,
        "volume": 786914
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 605159
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 629305
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 209741
      },
      {
        "date": "2025-12-05",
        "close": 1.63,
        "volume": 529252
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 260868
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 329993
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 259050
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 467309
      },
      {
        "date": "2026-01-09",
        "close": 1.33,
        "volume": 350624
      },
      {
        "date": "2026-01-16",
        "close": 1.37,
        "volume": 409287
      },
      {
        "date": "2026-01-23",
        "close": 1.35,
        "volume": 238782
      },
      {
        "date": "2026-01-30",
        "close": 1.14,
        "volume": 239012
      },
      {
        "date": "2026-02-06",
        "close": 0.8512,
        "volume": 1623248
      },
      {
        "date": "2026-02-13",
        "close": 1.04,
        "volume": 808568
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 2737578
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 649074
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 454513
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 260677367
      },
      {
        "date": "2026-03-20",
        "close": 2.73,
        "volume": 159031206
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 89464226
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 13694659
      },
      {
        "date": "2026-04-10",
        "close": 3.35,
        "volume": 4945325
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 1894008
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 1074683
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 3964287
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "volume": 1321523
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 1277135
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 750066
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 579854
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 1387404
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 704738
      },
      {
        "date": "2026-06-19",
        "close": 0.8372,
        "volume": 5940677
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 2681143
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 1036831
      },
      {
        "date": "2026-07-10",
        "close": 0.7666,
        "volume": 4667495
      },
      {
        "date": "2026-07-17",
        "close": 0.7037,
        "volume": 840523
      },
      {
        "date": "2026-07-24",
        "close": 0.6599,
        "volume": 1033681
      },
      {
        "date": "2026-07-31",
        "close": 0.6274,
        "volume": 1464775
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 1513523
      }
    ],
    "sharemaestro_context": {
      "trend": 1.614867,
      "fair_value": 27.542532,
      "market_activity": -48.33522,
      "market_dynamics": -0.843038,
      "relative_strength": -82.032123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.129032,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.005144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.241667,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.591233,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.097955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.876466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.25463
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.028902
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.233894
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.097701
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.987591
      }
    ]
  }
}