{
  "ticker": {
    "uuid": "d29f4cc7-edc2-4309-93cb-d006aa1fbbe1",
    "symbol": "TLMAN",
    "name": "Trabzon Liman Isletmeciligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.550003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": -0.143085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297809,
    "volatility_stability": 0.882,
    "risk_context": 0.3358,
    "current_regime": {
      "move": 0.03137,
      "interruption": 0.03137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.25,
        "direction_boundary": 31.98773,
        "core_momentum": 1.60256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521442
      },
      {
        "date": "2023-08-25",
        "close": 80.5,
        "direction_boundary": 41.104816,
        "core_momentum": 0.958408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525938
      },
      {
        "date": "2023-09-01",
        "close": 84.800003,
        "direction_boundary": 41.007412,
        "core_momentum": 1.067919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2023-09-08",
        "close": 86.800003,
        "direction_boundary": 38.221638,
        "core_momentum": 1.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2023-09-15",
        "close": 79.449997,
        "direction_boundary": 38.299557,
        "core_momentum": 1.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499581
      },
      {
        "date": "2023-09-22",
        "close": 87.25,
        "direction_boundary": 39.195683,
        "core_momentum": 1.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506248
      },
      {
        "date": "2023-09-29",
        "close": 88.699997,
        "direction_boundary": 39.974922,
        "core_momentum": 1.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492937
      },
      {
        "date": "2023-10-06",
        "close": 93.900002,
        "direction_boundary": 45.059448,
        "core_momentum": 1.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495057
      },
      {
        "date": "2023-10-13",
        "close": 79.25,
        "direction_boundary": 44.377617,
        "core_momentum": 0.78581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560128
      },
      {
        "date": "2023-10-20",
        "close": 75.849998,
        "direction_boundary": 50.601784,
        "core_momentum": 0.498959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562219
      },
      {
        "date": "2023-10-27",
        "close": 74.099998,
        "direction_boundary": 50.845295,
        "core_momentum": 0.457362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548892
      },
      {
        "date": "2023-11-03",
        "close": 78.150002,
        "direction_boundary": 54.546677,
        "core_momentum": 0.432718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539865
      },
      {
        "date": "2023-11-10",
        "close": 89.699997,
        "direction_boundary": 57.85844,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562604
      },
      {
        "date": "2023-11-17",
        "close": 100.5,
        "direction_boundary": 54.887592,
        "core_momentum": 0.831015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575092
      },
      {
        "date": "2023-11-24",
        "close": 119.199997,
        "direction_boundary": 58.296757,
        "core_momentum": 1.044711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602056
      },
      {
        "date": "2023-12-01",
        "close": 102.599998,
        "direction_boundary": 68.085938,
        "core_momentum": 0.506919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642608
      },
      {
        "date": "2023-12-08",
        "close": 97.800003,
        "direction_boundary": 69.05999,
        "core_momentum": 0.41616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648778
      },
      {
        "date": "2023-12-15",
        "close": 88.699997,
        "direction_boundary": 67.84243,
        "core_momentum": 0.307441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665829
      },
      {
        "date": "2023-12-22",
        "close": 79.849998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.182087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686674
      },
      {
        "date": "2023-12-29",
        "close": 84.75,
        "direction_boundary": 63.299999,
        "core_momentum": 0.338863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689431
      },
      {
        "date": "2024-01-05",
        "close": 86.25,
        "direction_boundary": 58.0,
        "core_momentum": 0.487069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681313
      },
      {
        "date": "2024-01-12",
        "close": 87.150002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.702148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640987
      },
      {
        "date": "2024-01-19",
        "close": 92.400002,
        "direction_boundary": 62.5,
        "core_momentum": 0.4784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645005
      },
      {
        "date": "2024-01-26",
        "close": 93.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.663701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599162
      },
      {
        "date": "2024-02-02",
        "close": 96.949997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.765938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59871
      },
      {
        "date": "2024-02-09",
        "close": 101.599998,
        "direction_boundary": 44.380001,
        "core_momentum": 1.289319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591255
      },
      {
        "date": "2024-02-16",
        "close": 105.300003,
        "direction_boundary": 50.099998,
        "core_momentum": 1.101797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591898
      },
      {
        "date": "2024-02-23",
        "close": 105.800003,
        "direction_boundary": 51.950001,
        "core_momentum": 1.036574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588755
      },
      {
        "date": "2024-03-01",
        "close": 129.899994,
        "direction_boundary": 53.75,
        "core_momentum": 1.416744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645908
      },
      {
        "date": "2024-03-08",
        "close": 127.800003,
        "direction_boundary": 60.849998,
        "core_momentum": 1.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647395
      },
      {
        "date": "2024-03-15",
        "close": 119.099998,
        "direction_boundary": 55.0,
        "core_momentum": 1.165455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642113
      },
      {
        "date": "2024-03-22",
        "close": 127.199997,
        "direction_boundary": 53.150002,
        "core_momentum": 1.393227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636477
      },
      {
        "date": "2024-03-29",
        "close": 127.199997,
        "direction_boundary": 50.0,
        "core_momentum": 1.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636784
      },
      {
        "date": "2024-04-05",
        "close": 119.400002,
        "direction_boundary": 51.75,
        "core_momentum": 1.307246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642315
      },
      {
        "date": "2024-04-12",
        "close": 131.0,
        "direction_boundary": 50.700001,
        "core_momentum": 1.583826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2024-04-19",
        "close": 141.199997,
        "direction_boundary": 49.040001,
        "core_momentum": 1.879282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595275
      },
      {
        "date": "2024-04-26",
        "close": 128.5,
        "direction_boundary": 45.380001,
        "core_momentum": 1.831644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614345
      },
      {
        "date": "2024-05-03",
        "close": 137.300003,
        "direction_boundary": 42.900002,
        "core_momentum": 2.200466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615967
      },
      {
        "date": "2024-05-10",
        "close": 126.699997,
        "direction_boundary": 43.560001,
        "core_momentum": 1.908632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607932
      },
      {
        "date": "2024-05-17",
        "close": 123.099998,
        "direction_boundary": 45.0,
        "core_momentum": 1.735556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592792
      },
      {
        "date": "2024-05-24",
        "close": 124.300003,
        "direction_boundary": 49.200001,
        "core_momentum": 1.526423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544409
      },
      {
        "date": "2024-05-31",
        "close": 113.400002,
        "direction_boundary": 55.0,
        "core_momentum": 1.061818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517313
      },
      {
        "date": "2024-06-07",
        "close": 112.400002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.939603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512308
      },
      {
        "date": "2024-06-14",
        "close": 114.599998,
        "direction_boundary": 56.25,
        "core_momentum": 1.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490484
      },
      {
        "date": "2024-06-21",
        "close": 119.400002,
        "direction_boundary": 55.900002,
        "core_momentum": 1.135957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46308
      },
      {
        "date": "2024-06-28",
        "close": 106.599998,
        "direction_boundary": 57.400002,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491397
      },
      {
        "date": "2024-07-05",
        "close": 104.5,
        "direction_boundary": 62.700001,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492808
      },
      {
        "date": "2024-07-12",
        "close": 108.599998,
        "direction_boundary": 74.5,
        "core_momentum": 0.457718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494688
      },
      {
        "date": "2024-07-19",
        "close": 109.5,
        "direction_boundary": 75.699997,
        "core_momentum": 0.446499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489403
      },
      {
        "date": "2024-07-26",
        "close": 108.300003,
        "direction_boundary": 90.050003,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489934
      },
      {
        "date": "2024-08-02",
        "close": 105.300003,
        "direction_boundary": 87.0,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490024
      },
      {
        "date": "2024-08-09",
        "close": 106.400002,
        "direction_boundary": 81.0,
        "core_momentum": 0.31358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486118
      },
      {
        "date": "2024-08-16",
        "close": 98.099998,
        "direction_boundary": 83.25,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496712
      },
      {
        "date": "2024-08-23",
        "close": 98.400002,
        "direction_boundary": 80.5,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496667
      },
      {
        "date": "2024-08-30",
        "close": 95.75,
        "direction_boundary": 84.800003,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396472
      },
      {
        "date": "2024-09-06",
        "close": 99.550003,
        "direction_boundary": 86.800003,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402548
      },
      {
        "date": "2024-09-13",
        "close": 97.599998,
        "direction_boundary": 79.449997,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39324
      },
      {
        "date": "2024-09-20",
        "close": 99.5,
        "direction_boundary": 87.25,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380961
      },
      {
        "date": "2024-09-27",
        "close": 95.550003,
        "direction_boundary": 88.699997,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383088
      },
      {
        "date": "2024-10-04",
        "close": 89.0,
        "direction_boundary": 93.900002,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385342
      },
      {
        "date": "2024-10-11",
        "close": 83.5,
        "direction_boundary": 79.25,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361212
      },
      {
        "date": "2024-10-18",
        "close": 85.400002,
        "direction_boundary": 75.849998,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341166
      },
      {
        "date": "2024-10-25",
        "close": 87.699997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329037
      },
      {
        "date": "2024-11-01",
        "close": 89.400002,
        "direction_boundary": 78.150002,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311917
      },
      {
        "date": "2024-11-08",
        "close": 95.349998,
        "direction_boundary": 89.699997,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31722
      },
      {
        "date": "2024-11-15",
        "close": 99.849998,
        "direction_boundary": 100.5,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325677
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "direction_boundary": 119.199997,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2024-11-29",
        "close": 95.949997,
        "direction_boundary": 102.599998,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303108
      },
      {
        "date": "2024-12-06",
        "close": 101.900002,
        "direction_boundary": 97.800003,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316805
      },
      {
        "date": "2024-12-13",
        "close": 103.699997,
        "direction_boundary": 88.699997,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316541
      },
      {
        "date": "2024-12-20",
        "close": 96.699997,
        "direction_boundary": 79.849998,
        "core_momentum": 0.211021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32241
      },
      {
        "date": "2024-12-27",
        "close": 95.699997,
        "direction_boundary": 84.75,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284557
      },
      {
        "date": "2025-01-03",
        "close": 98.400002,
        "direction_boundary": 86.25,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286959
      },
      {
        "date": "2025-01-10",
        "close": 98.099998,
        "direction_boundary": 87.150002,
        "core_momentum": 0.125645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280865
      },
      {
        "date": "2025-01-17",
        "close": 96.300003,
        "direction_boundary": 92.400002,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "direction_boundary": 93.5,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280864
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "direction_boundary": 96.949997,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286547
      },
      {
        "date": "2025-02-07",
        "close": 91.300003,
        "direction_boundary": 101.599998,
        "core_momentum": -0.101378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2025-02-14",
        "close": 94.25,
        "direction_boundary": 105.300003,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2025-02-21",
        "close": 90.5,
        "direction_boundary": 105.800003,
        "core_momentum": -0.144613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-02-28",
        "close": 93.25,
        "direction_boundary": 129.899994,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      },
      {
        "date": "2025-03-07",
        "close": 93.150002,
        "direction_boundary": 127.800003,
        "core_momentum": -0.271127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2025-03-14",
        "close": 99.150002,
        "direction_boundary": 119.099998,
        "core_momentum": -0.167506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282714
      },
      {
        "date": "2025-03-21",
        "close": 82.25,
        "direction_boundary": 127.199997,
        "core_momentum": -0.35338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2025-03-28",
        "close": 89.949997,
        "direction_boundary": 127.199997,
        "core_momentum": -0.292846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401869
      },
      {
        "date": "2025-04-04",
        "close": 88.25,
        "direction_boundary": 119.400002,
        "core_momentum": -0.260888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390405
      },
      {
        "date": "2025-04-11",
        "close": 86.75,
        "direction_boundary": 131.0,
        "core_momentum": -0.337786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380472
      },
      {
        "date": "2025-04-18",
        "close": 85.300003,
        "direction_boundary": 141.199997,
        "core_momentum": -0.395892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380035
      },
      {
        "date": "2025-04-25",
        "close": 85.650002,
        "direction_boundary": 128.5,
        "core_momentum": -0.333463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37816
      },
      {
        "date": "2025-05-02",
        "close": 79.400002,
        "direction_boundary": 137.300003,
        "core_momentum": -0.421704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390782
      },
      {
        "date": "2025-05-09",
        "close": 78.800003,
        "direction_boundary": 126.699997,
        "core_momentum": -0.378058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377901
      },
      {
        "date": "2025-05-16",
        "close": 84.650002,
        "direction_boundary": 123.099998,
        "core_momentum": -0.312348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386666
      },
      {
        "date": "2025-05-23",
        "close": 83.599998,
        "direction_boundary": 124.300003,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2025-05-30",
        "close": 78.199997,
        "direction_boundary": 113.400002,
        "core_momentum": -0.310406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2025-06-06",
        "close": 83.800003,
        "direction_boundary": 112.400002,
        "core_momentum": -0.254448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39825
      },
      {
        "date": "2025-06-13",
        "close": 77.199997,
        "direction_boundary": 114.599998,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409502
      },
      {
        "date": "2025-06-20",
        "close": 74.199997,
        "direction_boundary": 119.400002,
        "core_momentum": -0.378559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402949
      },
      {
        "date": "2025-06-27",
        "close": 75.949997,
        "direction_boundary": 106.599998,
        "core_momentum": -0.287523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405616
      },
      {
        "date": "2025-07-04",
        "close": 79.400002,
        "direction_boundary": 104.5,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2025-07-11",
        "close": 78.949997,
        "direction_boundary": 108.599998,
        "core_momentum": -0.27302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409208
      },
      {
        "date": "2025-07-18",
        "close": 79.5,
        "direction_boundary": 109.5,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2025-07-25",
        "close": 84.25,
        "direction_boundary": 108.300003,
        "core_momentum": -0.222068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "direction_boundary": 105.300003,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414754
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 106.400002,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436118
      },
      {
        "date": "2025-08-15",
        "close": 99.400002,
        "direction_boundary": 98.099998,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440754
      },
      {
        "date": "2025-08-22",
        "close": 107.5,
        "direction_boundary": 98.400002,
        "core_momentum": 0.09248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44853
      },
      {
        "date": "2025-08-29",
        "close": 109.199997,
        "direction_boundary": 95.75,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447483
      },
      {
        "date": "2025-09-05",
        "close": 105.199997,
        "direction_boundary": 99.550003,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451446
      },
      {
        "date": "2025-09-12",
        "close": 97.699997,
        "direction_boundary": 97.599998,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45615
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2025-09-26",
        "close": 101.5,
        "direction_boundary": 95.550003,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2025-10-03",
        "close": 100.400002,
        "direction_boundary": 89.0,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2025-10-10",
        "close": 96.25,
        "direction_boundary": 83.5,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389466
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 85.400002,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389096
      },
      {
        "date": "2025-10-24",
        "close": 102.599998,
        "direction_boundary": 87.699997,
        "core_momentum": 0.169897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401985
      },
      {
        "date": "2025-10-31",
        "close": 108.599998,
        "direction_boundary": 89.400002,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2025-11-07",
        "close": 102.599998,
        "direction_boundary": 95.349998,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "direction_boundary": 99.849998,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416878
      },
      {
        "date": "2025-11-21",
        "close": 93.800003,
        "direction_boundary": 97.599998,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416274
      },
      {
        "date": "2025-11-28",
        "close": 94.650002,
        "direction_boundary": 95.949997,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403416
      },
      {
        "date": "2025-12-05",
        "close": 95.949997,
        "direction_boundary": 101.900002,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393628
      },
      {
        "date": "2025-12-12",
        "close": 99.650002,
        "direction_boundary": 103.699997,
        "core_momentum": -0.039055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37516
      },
      {
        "date": "2025-12-19",
        "close": 97.099998,
        "direction_boundary": 96.699997,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372014
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "direction_boundary": 95.699997,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373494
      },
      {
        "date": "2026-01-02",
        "close": 97.050003,
        "direction_boundary": 98.400002,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370187
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "direction_boundary": 98.099998,
        "core_momentum": -0.044852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374546
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "direction_boundary": 96.300003,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375347
      },
      {
        "date": "2026-01-23",
        "close": 99.900002,
        "direction_boundary": 95.800003,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371247
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371118
      },
      {
        "date": "2026-02-06",
        "close": 99.300003,
        "direction_boundary": 91.300003,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349632
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "direction_boundary": 94.25,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2026-02-20",
        "close": 99.199997,
        "direction_boundary": 90.5,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3301
      },
      {
        "date": "2026-02-27",
        "close": 94.199997,
        "direction_boundary": 93.25,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335619
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "direction_boundary": 93.150002,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34843
      },
      {
        "date": "2026-03-13",
        "close": 89.199997,
        "direction_boundary": 99.150002,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337414
      },
      {
        "date": "2026-03-20",
        "close": 88.25,
        "direction_boundary": 82.25,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302465
      },
      {
        "date": "2026-03-27",
        "close": 86.949997,
        "direction_boundary": 89.949997,
        "core_momentum": -0.033352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292431
      },
      {
        "date": "2026-04-03",
        "close": 89.050003,
        "direction_boundary": 88.25,
        "core_momentum": 0.009065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295215
      },
      {
        "date": "2026-04-10",
        "close": 94.25,
        "direction_boundary": 86.75,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301832
      },
      {
        "date": "2026-04-17",
        "close": 98.699997,
        "direction_boundary": 85.300003,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308122
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "direction_boundary": 85.650002,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290015
      },
      {
        "date": "2026-05-01",
        "close": 95.300003,
        "direction_boundary": 79.400002,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277241
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.269035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2026-05-15",
        "close": 94.800003,
        "direction_boundary": 84.650002,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250447
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25076
      },
      {
        "date": "2026-05-29",
        "close": 97.099998,
        "direction_boundary": 78.199997,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250935
      },
      {
        "date": "2026-06-05",
        "close": 102.800003,
        "direction_boundary": 83.800003,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262276
      },
      {
        "date": "2026-06-12",
        "close": 100.300003,
        "direction_boundary": 77.199997,
        "core_momentum": 0.299223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.3531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257052
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "direction_boundary": 75.949997,
        "core_momentum": 0.235023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273428
      },
      {
        "date": "2026-07-03",
        "close": 91.099998,
        "direction_boundary": 79.400002,
        "core_momentum": 0.147355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274945
      },
      {
        "date": "2026-07-10",
        "close": 86.25,
        "direction_boundary": 78.949997,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280879
      },
      {
        "date": "2026-07-17",
        "close": 84.199997,
        "direction_boundary": 79.5,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279426
      },
      {
        "date": "2026-07-24",
        "close": 85.050003,
        "direction_boundary": 84.25,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272837
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 85.5,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2026-08-07",
        "close": 80.550003,
        "direction_boundary": 94.0,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.25,
        "volume": 3297658
      },
      {
        "date": "2023-08-25",
        "close": 80.5,
        "volume": 3542603
      },
      {
        "date": "2023-09-01",
        "close": 84.800003,
        "volume": 1776076
      },
      {
        "date": "2023-09-08",
        "close": 86.800003,
        "volume": 5027467
      },
      {
        "date": "2023-09-15",
        "close": 79.449997,
        "volume": 2630740
      },
      {
        "date": "2023-09-22",
        "close": 87.25,
        "volume": 3828101
      },
      {
        "date": "2023-09-29",
        "close": 88.699997,
        "volume": 3851933
      },
      {
        "date": "2023-10-06",
        "close": 93.900002,
        "volume": 2458417
      },
      {
        "date": "2023-10-13",
        "close": 79.25,
        "volume": 1964951
      },
      {
        "date": "2023-10-20",
        "close": 75.849998,
        "volume": 2059403
      },
      {
        "date": "2023-10-27",
        "close": 74.099998,
        "volume": 1465665
      },
      {
        "date": "2023-11-03",
        "close": 78.150002,
        "volume": 2662463
      },
      {
        "date": "2023-11-10",
        "close": 89.699997,
        "volume": 2612087
      },
      {
        "date": "2023-11-17",
        "close": 100.5,
        "volume": 4573728
      },
      {
        "date": "2023-11-24",
        "close": 119.199997,
        "volume": 9594840
      },
      {
        "date": "2023-12-01",
        "close": 102.599998,
        "volume": 4284468
      },
      {
        "date": "2023-12-08",
        "close": 97.800003,
        "volume": 2990656
      },
      {
        "date": "2023-12-15",
        "close": 88.699997,
        "volume": 1590784
      },
      {
        "date": "2023-12-22",
        "close": 79.849998,
        "volume": 1599362
      },
      {
        "date": "2023-12-29",
        "close": 84.75,
        "volume": 2149590
      },
      {
        "date": "2024-01-05",
        "close": 86.25,
        "volume": 1677765
      },
      {
        "date": "2024-01-12",
        "close": 87.150002,
        "volume": 1655126
      },
      {
        "date": "2024-01-19",
        "close": 92.400002,
        "volume": 2255697
      },
      {
        "date": "2024-01-26",
        "close": 93.5,
        "volume": 1607279
      },
      {
        "date": "2024-02-02",
        "close": 96.949997,
        "volume": 2681340
      },
      {
        "date": "2024-02-09",
        "close": 101.599998,
        "volume": 2677235
      },
      {
        "date": "2024-02-16",
        "close": 105.300003,
        "volume": 2722108
      },
      {
        "date": "2024-02-23",
        "close": 105.800003,
        "volume": 2524116
      },
      {
        "date": "2024-03-01",
        "close": 129.899994,
        "volume": 6222648
      },
      {
        "date": "2024-03-08",
        "close": 127.800003,
        "volume": 6000869
      },
      {
        "date": "2024-03-15",
        "close": 119.099998,
        "volume": 3753614
      },
      {
        "date": "2024-03-22",
        "close": 127.199997,
        "volume": 4299359
      },
      {
        "date": "2024-03-29",
        "close": 127.199997,
        "volume": 3801479
      },
      {
        "date": "2024-04-05",
        "close": 119.400002,
        "volume": 2541405
      },
      {
        "date": "2024-04-12",
        "close": 131.0,
        "volume": 741569
      },
      {
        "date": "2024-04-19",
        "close": 141.199997,
        "volume": 3858427
      },
      {
        "date": "2024-04-26",
        "close": 128.5,
        "volume": 2072190
      },
      {
        "date": "2024-05-03",
        "close": 137.300003,
        "volume": 2267694
      },
      {
        "date": "2024-05-10",
        "close": 126.699997,
        "volume": 4845133
      },
      {
        "date": "2024-05-17",
        "close": 123.099998,
        "volume": 1734449
      },
      {
        "date": "2024-05-24",
        "close": 124.300003,
        "volume": 1591473
      },
      {
        "date": "2024-05-31",
        "close": 113.400002,
        "volume": 1127799
      },
      {
        "date": "2024-06-07",
        "close": 112.400002,
        "volume": 1394108
      },
      {
        "date": "2024-06-14",
        "close": 114.599998,
        "volume": 677800
      },
      {
        "date": "2024-06-21",
        "close": 119.400002,
        "volume": 369402
      },
      {
        "date": "2024-06-28",
        "close": 106.599998,
        "volume": 1141233
      },
      {
        "date": "2024-07-05",
        "close": 104.5,
        "volume": 738793
      },
      {
        "date": "2024-07-12",
        "close": 108.599998,
        "volume": 822826
      },
      {
        "date": "2024-07-19",
        "close": 109.5,
        "volume": 1094591
      },
      {
        "date": "2024-07-26",
        "close": 108.300003,
        "volume": 954201
      },
      {
        "date": "2024-08-02",
        "close": 105.300003,
        "volume": 1162867
      },
      {
        "date": "2024-08-09",
        "close": 106.400002,
        "volume": 4856013
      },
      {
        "date": "2024-08-16",
        "close": 98.099998,
        "volume": 1534312
      },
      {
        "date": "2024-08-23",
        "close": 98.400002,
        "volume": 1232072
      },
      {
        "date": "2024-08-30",
        "close": 95.75,
        "volume": 625367
      },
      {
        "date": "2024-09-06",
        "close": 99.550003,
        "volume": 1067770
      },
      {
        "date": "2024-09-13",
        "close": 97.599998,
        "volume": 805811
      },
      {
        "date": "2024-09-20",
        "close": 99.5,
        "volume": 942964
      },
      {
        "date": "2024-09-27",
        "close": 95.550003,
        "volume": 704336
      },
      {
        "date": "2024-10-04",
        "close": 89.0,
        "volume": 615871
      },
      {
        "date": "2024-10-11",
        "close": 83.5,
        "volume": 486002
      },
      {
        "date": "2024-10-18",
        "close": 85.400002,
        "volume": 460442
      },
      {
        "date": "2024-10-25",
        "close": 87.699997,
        "volume": 395182
      },
      {
        "date": "2024-11-01",
        "close": 89.400002,
        "volume": 381033
      },
      {
        "date": "2024-11-08",
        "close": 95.349998,
        "volume": 1416086
      },
      {
        "date": "2024-11-15",
        "close": 99.849998,
        "volume": 2690749
      },
      {
        "date": "2024-11-22",
        "close": 97.599998,
        "volume": 1149618
      },
      {
        "date": "2024-11-29",
        "close": 95.949997,
        "volume": 1052362
      },
      {
        "date": "2024-12-06",
        "close": 101.900002,
        "volume": 1975115
      },
      {
        "date": "2024-12-13",
        "close": 103.699997,
        "volume": 1943288
      },
      {
        "date": "2024-12-20",
        "close": 96.699997,
        "volume": 1905858
      },
      {
        "date": "2024-12-27",
        "close": 95.699997,
        "volume": 989743
      },
      {
        "date": "2025-01-03",
        "close": 98.400002,
        "volume": 893138
      },
      {
        "date": "2025-01-10",
        "close": 98.099998,
        "volume": 987568
      },
      {
        "date": "2025-01-17",
        "close": 96.300003,
        "volume": 722193
      },
      {
        "date": "2025-01-24",
        "close": 95.800003,
        "volume": 859759
      },
      {
        "date": "2025-01-31",
        "close": 91.0,
        "volume": 629582
      },
      {
        "date": "2025-02-07",
        "close": 91.300003,
        "volume": 961029
      },
      {
        "date": "2025-02-14",
        "close": 94.25,
        "volume": 1911832
      },
      {
        "date": "2025-02-21",
        "close": 90.5,
        "volume": 1664171
      },
      {
        "date": "2025-02-28",
        "close": 93.25,
        "volume": 837825
      },
      {
        "date": "2025-03-07",
        "close": 93.150002,
        "volume": 1296250
      },
      {
        "date": "2025-03-14",
        "close": 99.150002,
        "volume": 1648168
      },
      {
        "date": "2025-03-21",
        "close": 82.25,
        "volume": 1599760
      },
      {
        "date": "2025-03-28",
        "close": 89.949997,
        "volume": 1545858
      },
      {
        "date": "2025-04-04",
        "close": 88.25,
        "volume": 856537
      },
      {
        "date": "2025-04-11",
        "close": 86.75,
        "volume": 765708
      },
      {
        "date": "2025-04-18",
        "close": 85.300003,
        "volume": 1087963
      },
      {
        "date": "2025-04-25",
        "close": 85.650002,
        "volume": 674297
      },
      {
        "date": "2025-05-02",
        "close": 79.400002,
        "volume": 784998
      },
      {
        "date": "2025-05-09",
        "close": 78.800003,
        "volume": 678603
      },
      {
        "date": "2025-05-16",
        "close": 84.650002,
        "volume": 2520466
      },
      {
        "date": "2025-05-23",
        "close": 83.599998,
        "volume": 1059239
      },
      {
        "date": "2025-05-30",
        "close": 78.199997,
        "volume": 606724
      },
      {
        "date": "2025-06-06",
        "close": 83.800003,
        "volume": 721733
      },
      {
        "date": "2025-06-13",
        "close": 77.199997,
        "volume": 615981
      },
      {
        "date": "2025-06-20",
        "close": 74.199997,
        "volume": 480605
      },
      {
        "date": "2025-06-27",
        "close": 75.949997,
        "volume": 617618
      },
      {
        "date": "2025-07-04",
        "close": 79.400002,
        "volume": 847532
      },
      {
        "date": "2025-07-11",
        "close": 78.949997,
        "volume": 668795
      },
      {
        "date": "2025-07-18",
        "close": 79.5,
        "volume": 670414
      },
      {
        "date": "2025-07-25",
        "close": 84.25,
        "volume": 1296451
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "volume": 1416083
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 2153585
      },
      {
        "date": "2025-08-15",
        "close": 99.400002,
        "volume": 3536530
      },
      {
        "date": "2025-08-22",
        "close": 107.5,
        "volume": 2664425
      },
      {
        "date": "2025-08-29",
        "close": 109.199997,
        "volume": 2939229
      },
      {
        "date": "2025-09-05",
        "close": 105.199997,
        "volume": 1542040
      },
      {
        "date": "2025-09-12",
        "close": 97.699997,
        "volume": 1114149
      },
      {
        "date": "2025-09-19",
        "close": 108.0,
        "volume": 1455097
      },
      {
        "date": "2025-09-26",
        "close": 101.5,
        "volume": 1462208
      },
      {
        "date": "2025-10-03",
        "close": 100.400002,
        "volume": 686107
      },
      {
        "date": "2025-10-10",
        "close": 96.25,
        "volume": 751906
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 647535
      },
      {
        "date": "2025-10-24",
        "close": 102.599998,
        "volume": 1892871
      },
      {
        "date": "2025-10-31",
        "close": 108.599998,
        "volume": 625917
      },
      {
        "date": "2025-11-07",
        "close": 102.599998,
        "volume": 1305786
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "volume": 620541
      },
      {
        "date": "2025-11-21",
        "close": 93.800003,
        "volume": 966670
      },
      {
        "date": "2025-11-28",
        "close": 94.650002,
        "volume": 1864720
      },
      {
        "date": "2025-12-05",
        "close": 95.949997,
        "volume": 875884
      },
      {
        "date": "2025-12-12",
        "close": 99.650002,
        "volume": 5367355
      },
      {
        "date": "2025-12-19",
        "close": 97.099998,
        "volume": 1355724
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "volume": 929002
      },
      {
        "date": "2026-01-02",
        "close": 97.050003,
        "volume": 1104837
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "volume": 1079156
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "volume": 1174206
      },
      {
        "date": "2026-01-23",
        "close": 99.900002,
        "volume": 1565294
      },
      {
        "date": "2026-01-30",
        "close": 101.0,
        "volume": 1241514
      },
      {
        "date": "2026-02-06",
        "close": 99.300003,
        "volume": 1267879
      },
      {
        "date": "2026-02-13",
        "close": 103.0,
        "volume": 917998
      },
      {
        "date": "2026-02-20",
        "close": 99.199997,
        "volume": 1278907
      },
      {
        "date": "2026-02-27",
        "close": 94.199997,
        "volume": 653658
      },
      {
        "date": "2026-03-06",
        "close": 87.0,
        "volume": 660031
      },
      {
        "date": "2026-03-13",
        "close": 89.199997,
        "volume": 587984
      },
      {
        "date": "2026-03-20",
        "close": 88.25,
        "volume": 340642
      },
      {
        "date": "2026-03-27",
        "close": 86.949997,
        "volume": 552607
      },
      {
        "date": "2026-04-03",
        "close": 89.050003,
        "volume": 427235
      },
      {
        "date": "2026-04-10",
        "close": 94.25,
        "volume": 1057493
      },
      {
        "date": "2026-04-17",
        "close": 98.699997,
        "volume": 1300725
      },
      {
        "date": "2026-04-24",
        "close": 96.300003,
        "volume": 486223
      },
      {
        "date": "2026-05-01",
        "close": 95.300003,
        "volume": 432878
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 969753
      },
      {
        "date": "2026-05-15",
        "close": 94.800003,
        "volume": 1492931
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 1133821
      },
      {
        "date": "2026-05-29",
        "close": 97.099998,
        "volume": 634386
      },
      {
        "date": "2026-06-05",
        "close": 102.800003,
        "volume": 1553259
      },
      {
        "date": "2026-06-12",
        "close": 100.300003,
        "volume": 487616
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "volume": 279323
      },
      {
        "date": "2026-06-26",
        "close": 93.800003,
        "volume": 174299
      },
      {
        "date": "2026-07-03",
        "close": 91.099998,
        "volume": 248229
      },
      {
        "date": "2026-07-10",
        "close": 86.25,
        "volume": 1093942
      },
      {
        "date": "2026-07-17",
        "close": 84.199997,
        "volume": 1206156
      },
      {
        "date": "2026-07-24",
        "close": 85.050003,
        "volume": 1371643
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 785654
      },
      {
        "date": "2026-08-07",
        "close": 80.550003,
        "volume": 595773
      }
    ],
    "sharemaestro_context": {
      "trend": 93.601667,
      "fair_value": 96.673077,
      "market_activity": -11.001677,
      "market_dynamics": -1.140603,
      "relative_strength": -24.495512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009221,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.079463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.059863
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.032193
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.071505
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.057057
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.025287
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.044919
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03137
      }
    ]
  }
}