{
  "ticker": {
    "uuid": "d2a0a431-dbfb-499d-98e1-a3ab5d3f1718",
    "symbol": "SBIN",
    "name": "State Bank of India",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1097.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 790.059143,
    "boundary_margin": 0.388757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286073,
    "volatility_stability": 0.833,
    "risk_context": 0.3496,
    "current_regime": {
      "move": 0.351373,
      "interruption": -0.205403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.627319,
        "direction_boundary": 483.416992,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235063
      },
      {
        "date": "2023-08-25",
        "close": 539.786072,
        "direction_boundary": 486.622162,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233194
      },
      {
        "date": "2023-09-01",
        "close": 539.407227,
        "direction_boundary": 498.606598,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2102
      },
      {
        "date": "2023-09-08",
        "close": 552.571594,
        "direction_boundary": 514.074829,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208939
      },
      {
        "date": "2023-09-15",
        "close": 567.109192,
        "direction_boundary": 521.925049,
        "core_momentum": 0.086572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2023-09-22",
        "close": 566.493591,
        "direction_boundary": 511.519928,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2023-09-29",
        "close": 566.872375,
        "direction_boundary": 492.939514,
        "core_momentum": 0.149984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186004
      },
      {
        "date": "2023-10-06",
        "close": 562.799988,
        "direction_boundary": 492.567932,
        "core_momentum": 0.142583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2023-10-13",
        "close": 545.657898,
        "direction_boundary": 489.780853,
        "core_momentum": 0.114086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193321
      },
      {
        "date": "2023-10-20",
        "close": 533.298523,
        "direction_boundary": 521.042419,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195436
      },
      {
        "date": "2023-10-27",
        "close": 531.451782,
        "direction_boundary": 530.239746,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174875
      },
      {
        "date": "2023-11-03",
        "close": 547.552124,
        "direction_boundary": 551.793152,
        "core_momentum": -0.007686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179763
      },
      {
        "date": "2023-11-10",
        "close": 548.830627,
        "direction_boundary": 558.62146,
        "core_momentum": -0.017527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179753
      },
      {
        "date": "2023-11-17",
        "close": 533.251221,
        "direction_boundary": 559.922119,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2023-11-24",
        "close": 530.694153,
        "direction_boundary": 564.288513,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2023-12-01",
        "close": 541.490784,
        "direction_boundary": 564.427856,
        "core_momentum": -0.040638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182068
      },
      {
        "date": "2023-12-08",
        "close": 581.646851,
        "direction_boundary": 572.742615,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20674
      },
      {
        "date": "2023-12-15",
        "close": 613.942139,
        "direction_boundary": 560.52594,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2023-12-22",
        "close": 603.05072,
        "direction_boundary": 533.259155,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2023-12-29",
        "close": 608.07019,
        "direction_boundary": 570.141296,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21083
      },
      {
        "date": "2024-01-05",
        "close": 607.975525,
        "direction_boundary": 558.017639,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2024-01-12",
        "close": 600.067444,
        "direction_boundary": 557.506653,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2024-01-19",
        "close": 594.527039,
        "direction_boundary": 550.167358,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-01-26",
        "close": 580.320862,
        "direction_boundary": 501.625916,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197141
      },
      {
        "date": "2024-02-02",
        "close": 615.268066,
        "direction_boundary": 505.574249,
        "core_momentum": 0.216969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184821
      },
      {
        "date": "2024-02-09",
        "close": 686.867004,
        "direction_boundary": 513.796082,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2024-02-16",
        "close": 714.758362,
        "direction_boundary": 493.311157,
        "core_momentum": 0.4489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2024-02-23",
        "close": 718.878113,
        "direction_boundary": 484.067352,
        "core_momentum": 0.485079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23759
      },
      {
        "date": "2024-03-01",
        "close": 728.443604,
        "direction_boundary": 521.367676,
        "core_momentum": 0.397178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237
      },
      {
        "date": "2024-03-08",
        "close": 746.343384,
        "direction_boundary": 508.500641,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2024-03-15",
        "close": 693.165039,
        "direction_boundary": 492.196289,
        "core_momentum": 0.40831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-03-22",
        "close": 707.181763,
        "direction_boundary": 469.48172,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2024-03-29",
        "close": 712.532715,
        "direction_boundary": 486.575745,
        "core_momentum": 0.464382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263811
      },
      {
        "date": "2024-04-05",
        "close": 724.276489,
        "direction_boundary": 490.198975,
        "core_momentum": 0.477515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262974
      },
      {
        "date": "2024-04-12",
        "close": 725.744446,
        "direction_boundary": 495.122803,
        "core_momentum": 0.465787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256685
      },
      {
        "date": "2024-04-19",
        "close": 710.733276,
        "direction_boundary": 504.598785,
        "core_momentum": 0.408512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2024-04-26",
        "close": 758.89209,
        "direction_boundary": 537.253906,
        "core_momentum": 0.412539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266042
      },
      {
        "date": "2024-05-03",
        "close": 787.446533,
        "direction_boundary": 535.581726,
        "core_momentum": 0.470264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2024-05-10",
        "close": 774.092712,
        "direction_boundary": 537.114624,
        "core_momentum": 0.441206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27012
      },
      {
        "date": "2024-05-17",
        "close": 774.566223,
        "direction_boundary": 534.327515,
        "core_momentum": 0.449609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263978
      },
      {
        "date": "2024-05-24",
        "close": 797.907227,
        "direction_boundary": 544.40741,
        "core_momentum": 0.465644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263303
      },
      {
        "date": "2024-05-31",
        "close": 799.592407,
        "direction_boundary": 556.123108,
        "core_momentum": 0.437797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2024-06-07",
        "close": 799.207275,
        "direction_boundary": 548.072998,
        "core_momentum": 0.458213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2024-06-14",
        "close": 808.114624,
        "direction_boundary": 541.017212,
        "core_momentum": 0.493695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244296
      },
      {
        "date": "2024-06-21",
        "close": 805.322021,
        "direction_boundary": 525.248413,
        "core_momentum": 0.533221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241738
      },
      {
        "date": "2024-06-28",
        "close": 817.503479,
        "direction_boundary": 542.532593,
        "core_momentum": 0.506828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2024-07-05",
        "close": 827.903381,
        "direction_boundary": 562.184326,
        "core_momentum": 0.472655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2024-07-12",
        "close": 827.855225,
        "direction_boundary": 553.471313,
        "core_momentum": 0.495751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23916
      },
      {
        "date": "2024-07-19",
        "close": 856.406921,
        "direction_boundary": 582.546509,
        "core_momentum": 0.470109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      },
      {
        "date": "2024-07-26",
        "close": 830.503418,
        "direction_boundary": 583.446289,
        "core_momentum": 0.423445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2024-08-02",
        "close": 816.444153,
        "direction_boundary": 542.95874,
        "core_momentum": 0.503695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235785
      },
      {
        "date": "2024-08-09",
        "close": 793.766541,
        "direction_boundary": 543.763855,
        "core_momentum": 0.459763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-08-16",
        "close": 782.018433,
        "direction_boundary": 542.627319,
        "core_momentum": 0.44117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2024-08-23",
        "close": 785.14801,
        "direction_boundary": 539.786072,
        "core_momentum": 0.454554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189064
      },
      {
        "date": "2024-08-30",
        "close": 785.388794,
        "direction_boundary": 539.407227,
        "core_momentum": 0.456022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188569
      },
      {
        "date": "2024-09-06",
        "close": 753.514893,
        "direction_boundary": 552.571594,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195554
      },
      {
        "date": "2024-09-13",
        "close": 761.555542,
        "direction_boundary": 567.109192,
        "core_momentum": 0.342873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163906
      },
      {
        "date": "2024-09-20",
        "close": 752.744507,
        "direction_boundary": 566.493591,
        "core_momentum": 0.328779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163449
      },
      {
        "date": "2024-09-27",
        "close": 772.918457,
        "direction_boundary": 566.872375,
        "core_momentum": 0.363479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166708
      },
      {
        "date": "2024-10-04",
        "close": 767.140747,
        "direction_boundary": 562.799988,
        "core_momentum": 0.363079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166206
      },
      {
        "date": "2024-10-11",
        "close": 770.125916,
        "direction_boundary": 545.657898,
        "core_momentum": 0.411371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166222
      },
      {
        "date": "2024-10-18",
        "close": 790.010986,
        "direction_boundary": 533.298523,
        "core_momentum": 0.481367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165731
      },
      {
        "date": "2024-10-25",
        "close": 752.022278,
        "direction_boundary": 531.451782,
        "core_momentum": 0.415034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156783
      },
      {
        "date": "2024-11-01",
        "close": 790.781372,
        "direction_boundary": 547.552124,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2024-11-08",
        "close": 811.918274,
        "direction_boundary": 548.830627,
        "core_momentum": 0.47936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2024-11-15",
        "close": 774.459229,
        "direction_boundary": 533.251221,
        "core_momentum": 0.452335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179382
      },
      {
        "date": "2024-11-22",
        "close": 785.822083,
        "direction_boundary": 530.694153,
        "core_momentum": 0.480744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175561
      },
      {
        "date": "2024-11-29",
        "close": 807.873901,
        "direction_boundary": 541.490784,
        "core_momentum": 0.491944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2024-12-06",
        "close": 831.658997,
        "direction_boundary": 581.646851,
        "core_momentum": 0.429835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2024-12-13",
        "close": 829.636719,
        "direction_boundary": 613.942139,
        "core_momentum": 0.351327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183736
      },
      {
        "date": "2024-12-20",
        "close": 781.922119,
        "direction_boundary": 603.05072,
        "core_momentum": 0.296611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201837
      },
      {
        "date": "2024-12-27",
        "close": 770.029663,
        "direction_boundary": 608.07019,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201367
      },
      {
        "date": "2025-01-03",
        "close": 764.011169,
        "direction_boundary": 607.975525,
        "core_momentum": 0.256648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200328
      },
      {
        "date": "2025-01-10",
        "close": 715.71875,
        "direction_boundary": 600.067444,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218002
      },
      {
        "date": "2025-01-17",
        "close": 735.796387,
        "direction_boundary": 594.527039,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215902
      },
      {
        "date": "2025-01-24",
        "close": 716.585449,
        "direction_boundary": 580.320862,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215
      },
      {
        "date": "2025-01-31",
        "close": 744.270508,
        "direction_boundary": 615.268066,
        "core_momentum": 0.209669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222556
      },
      {
        "date": "2025-02-07",
        "close": 709.892883,
        "direction_boundary": 686.867004,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22829
      },
      {
        "date": "2025-02-14",
        "close": 695.400391,
        "direction_boundary": 714.758362,
        "core_momentum": -0.027083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228958
      },
      {
        "date": "2025-02-21",
        "close": 695.255859,
        "direction_boundary": 718.878113,
        "core_momentum": -0.03286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22872
      },
      {
        "date": "2025-02-28",
        "close": 663.285645,
        "direction_boundary": 728.443604,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235978
      },
      {
        "date": "2025-03-07",
        "close": 705.607727,
        "direction_boundary": 746.343384,
        "core_momentum": -0.05458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248533
      },
      {
        "date": "2025-03-14",
        "close": 700.88916,
        "direction_boundary": 693.165039,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247862
      },
      {
        "date": "2025-03-21",
        "close": 725.300171,
        "direction_boundary": 707.181763,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252849
      },
      {
        "date": "2025-03-28",
        "close": 742.922363,
        "direction_boundary": 712.532715,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252333
      },
      {
        "date": "2025-04-04",
        "close": 739.0224,
        "direction_boundary": 724.276489,
        "core_momentum": 0.02036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252246
      },
      {
        "date": "2025-04-11",
        "close": 725.926086,
        "direction_boundary": 725.744446,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2025-04-18",
        "close": 767.911133,
        "direction_boundary": 710.733276,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263259
      },
      {
        "date": "2025-04-25",
        "close": 769.066711,
        "direction_boundary": 758.89209,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2025-05-02",
        "close": 767.188843,
        "direction_boundary": 787.446533,
        "core_momentum": -0.025726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243731
      },
      {
        "date": "2025-05-09",
        "close": 750.385254,
        "direction_boundary": 774.092712,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242047
      },
      {
        "date": "2025-05-16",
        "close": 778.075134,
        "direction_boundary": 774.566223,
        "core_momentum": 0.00453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2025-05-23",
        "close": 776.503479,
        "direction_boundary": 797.907227,
        "core_momentum": -0.026825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2025-05-30",
        "close": 797.91748,
        "direction_boundary": 799.592407,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23822
      },
      {
        "date": "2025-06-06",
        "close": 798.654175,
        "direction_boundary": 799.207275,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234419
      },
      {
        "date": "2025-06-13",
        "close": 778.320679,
        "direction_boundary": 808.114624,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236819
      },
      {
        "date": "2025-06-20",
        "close": 782.053467,
        "direction_boundary": 805.322021,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222319
      },
      {
        "date": "2025-06-27",
        "close": 791.139648,
        "direction_boundary": 817.503479,
        "core_momentum": -0.032249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221735
      },
      {
        "date": "2025-07-04",
        "close": 797.475403,
        "direction_boundary": 827.903381,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221552
      },
      {
        "date": "2025-07-11",
        "close": 794.332153,
        "direction_boundary": 827.855225,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199739
      },
      {
        "date": "2025-07-18",
        "close": 808.77179,
        "direction_boundary": 856.406921,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197893
      },
      {
        "date": "2025-07-25",
        "close": 792.269287,
        "direction_boundary": 830.503418,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196276
      },
      {
        "date": "2025-08-01",
        "close": 779.941528,
        "direction_boundary": 816.444153,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1917
      },
      {
        "date": "2025-08-08",
        "close": 790.059143,
        "direction_boundary": 793.766541,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178596
      },
      {
        "date": "2025-08-15",
        "close": 811.915161,
        "direction_boundary": 782.018433,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2025-08-22",
        "close": 801.797546,
        "direction_boundary": 785.14801,
        "core_momentum": 0.021206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-08-29",
        "close": 788.291016,
        "direction_boundary": 785.388794,
        "core_momentum": 0.003695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166078
      },
      {
        "date": "2025-09-05",
        "close": 792.318359,
        "direction_boundary": 753.514893,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2025-09-12",
        "close": 808.968262,
        "direction_boundary": 761.555542,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14652
      },
      {
        "date": "2025-09-19",
        "close": 847.081299,
        "direction_boundary": 752.744507,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2025-09-26",
        "close": 841.776917,
        "direction_boundary": 772.918457,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2025-10-03",
        "close": 851.943665,
        "direction_boundary": 767.140747,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2025-10-10",
        "close": 865.057312,
        "direction_boundary": 770.125916,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-10-17",
        "close": 873.406799,
        "direction_boundary": 790.010986,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-10-24",
        "close": 888.484985,
        "direction_boundary": 752.022278,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2025-10-31",
        "close": 920.409546,
        "direction_boundary": 790.781372,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2025-11-07",
        "close": 938.925781,
        "direction_boundary": 811.918274,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129625
      },
      {
        "date": "2025-11-14",
        "close": 950.713318,
        "direction_boundary": 774.459229,
        "core_momentum": 0.227583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2025-11-21",
        "close": 955.379211,
        "direction_boundary": 785.822083,
        "core_momentum": 0.21577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2025-11-28",
        "close": 961.665894,
        "direction_boundary": 807.873901,
        "core_momentum": 0.190366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2025-12-05",
        "close": 954.298706,
        "direction_boundary": 831.658997,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2025-12-12",
        "close": 946.096558,
        "direction_boundary": 829.636719,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2025-12-19",
        "close": 962.942871,
        "direction_boundary": 781.922119,
        "core_momentum": 0.231507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2025-12-26",
        "close": 949.190735,
        "direction_boundary": 770.029663,
        "core_momentum": 0.232668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-01-02",
        "close": 981.262695,
        "direction_boundary": 764.011169,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2026-01-09",
        "close": 982.785217,
        "direction_boundary": 715.71875,
        "core_momentum": 0.373144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2026-01-16",
        "close": 1023.845154,
        "direction_boundary": 735.796387,
        "core_momentum": 0.391479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2026-01-23",
        "close": 1011.271729,
        "direction_boundary": 716.585449,
        "core_momentum": 0.411237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2026-01-30",
        "close": 1058.078125,
        "direction_boundary": 744.270508,
        "core_momentum": 0.421631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2026-02-06",
        "close": 1047.518433,
        "direction_boundary": 709.892883,
        "core_momentum": 0.475601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2026-02-13",
        "close": 1177.377686,
        "direction_boundary": 695.400391,
        "core_momentum": 0.693093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2026-02-20",
        "close": 1194.567749,
        "direction_boundary": 695.255859,
        "core_momentum": 0.71817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-02-27",
        "close": 1180.422729,
        "direction_boundary": 663.285645,
        "core_momentum": 0.77966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-03-06",
        "close": 1122.762085,
        "direction_boundary": 705.607727,
        "core_momentum": 0.591199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2026-03-13",
        "close": 1028.461914,
        "direction_boundary": 700.88916,
        "core_momentum": 0.467367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255025
      },
      {
        "date": "2026-03-20",
        "close": 1039.26709,
        "direction_boundary": 725.300171,
        "core_momentum": 0.432879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2026-03-27",
        "close": 1001.448792,
        "direction_boundary": 742.922363,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2026-04-03",
        "close": 1000.368347,
        "direction_boundary": 739.0224,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2026-04-10",
        "close": 1047.81311,
        "direction_boundary": 725.926086,
        "core_momentum": 0.443416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2026-04-17",
        "close": 1061.123169,
        "direction_boundary": 767.911133,
        "core_momentum": 0.381831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2026-04-24",
        "close": 1081.604004,
        "direction_boundary": 769.066711,
        "core_momentum": 0.406385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2026-05-01",
        "close": 1049.532104,
        "direction_boundary": 767.188843,
        "core_momentum": 0.368023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264451
      },
      {
        "date": "2026-05-08",
        "close": 1001.252319,
        "direction_boundary": 750.385254,
        "core_momentum": 0.334318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273101
      },
      {
        "date": "2026-05-15",
        "close": 963.200012,
        "direction_boundary": 778.075134,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278532
      },
      {
        "date": "2026-05-22",
        "close": 949.200012,
        "direction_boundary": 776.503479,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279232
      },
      {
        "date": "2026-05-29",
        "close": 964.400024,
        "direction_boundary": 797.91748,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279986
      },
      {
        "date": "2026-06-05",
        "close": 977.700012,
        "direction_boundary": 798.654175,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280365
      },
      {
        "date": "2026-06-12",
        "close": 1017.150024,
        "direction_boundary": 778.320679,
        "core_momentum": 0.306852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2026-06-19",
        "close": 1035.099976,
        "direction_boundary": 782.053467,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284987
      },
      {
        "date": "2026-06-26",
        "close": 1045.400024,
        "direction_boundary": 791.139648,
        "core_momentum": 0.321385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2026-07-03",
        "close": 1040.0,
        "direction_boundary": 797.475403,
        "core_momentum": 0.304115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281045
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "direction_boundary": 794.332153,
        "core_momentum": 0.30424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281172
      },
      {
        "date": "2026-07-17",
        "close": 1044.300049,
        "direction_boundary": 808.77179,
        "core_momentum": 0.291217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275714
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "direction_boundary": 792.269287,
        "core_momentum": 0.28113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278139
      },
      {
        "date": "2026-07-31",
        "close": 1027.400024,
        "direction_boundary": 779.941528,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271103
      },
      {
        "date": "2026-08-07",
        "close": 1097.199951,
        "direction_boundary": 790.059143,
        "core_momentum": 0.388757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.627319,
        "volume": 89973249
      },
      {
        "date": "2023-08-25",
        "close": 539.786072,
        "volume": 78437049
      },
      {
        "date": "2023-09-01",
        "close": 539.407227,
        "volume": 84157847
      },
      {
        "date": "2023-09-08",
        "close": 552.571594,
        "volume": 73585985
      },
      {
        "date": "2023-09-15",
        "close": 567.109192,
        "volume": 71351666
      },
      {
        "date": "2023-09-22",
        "close": 566.493591,
        "volume": 82857219
      },
      {
        "date": "2023-09-29",
        "close": 566.872375,
        "volume": 62056109
      },
      {
        "date": "2023-10-06",
        "close": 562.799988,
        "volume": 61701616
      },
      {
        "date": "2023-10-13",
        "close": 545.657898,
        "volume": 64831598
      },
      {
        "date": "2023-10-20",
        "close": 533.298523,
        "volume": 56385458
      },
      {
        "date": "2023-10-27",
        "close": 531.451782,
        "volume": 53849780
      },
      {
        "date": "2023-11-03",
        "close": 547.552124,
        "volume": 57728862
      },
      {
        "date": "2023-11-10",
        "close": 548.830627,
        "volume": 69064628
      },
      {
        "date": "2023-11-17",
        "close": 533.251221,
        "volume": 68475919
      },
      {
        "date": "2023-11-24",
        "close": 530.694153,
        "volume": 54809730
      },
      {
        "date": "2023-12-01",
        "close": 541.490784,
        "volume": 48825576
      },
      {
        "date": "2023-12-08",
        "close": 581.646851,
        "volume": 112394945
      },
      {
        "date": "2023-12-15",
        "close": 613.942139,
        "volume": 85806374
      },
      {
        "date": "2023-12-22",
        "close": 603.05072,
        "volume": 93641444
      },
      {
        "date": "2023-12-29",
        "close": 608.07019,
        "volume": 54774725
      },
      {
        "date": "2024-01-05",
        "close": 607.975525,
        "volume": 67899775
      },
      {
        "date": "2024-01-12",
        "close": 600.067444,
        "volume": 73036887
      },
      {
        "date": "2024-01-19",
        "close": 594.527039,
        "volume": 88256507
      },
      {
        "date": "2024-01-26",
        "close": 580.320862,
        "volume": 72861082
      },
      {
        "date": "2024-02-02",
        "close": 615.268066,
        "volume": 113868980
      },
      {
        "date": "2024-02-09",
        "close": 686.867004,
        "volume": 201572642
      },
      {
        "date": "2024-02-16",
        "close": 714.758362,
        "volume": 144313194
      },
      {
        "date": "2024-02-23",
        "close": 718.878113,
        "volume": 80916174
      },
      {
        "date": "2024-03-01",
        "close": 728.443604,
        "volume": 73153536
      },
      {
        "date": "2024-03-08",
        "close": 746.343384,
        "volume": 70086381
      },
      {
        "date": "2024-03-15",
        "close": 693.165039,
        "volume": 115781420
      },
      {
        "date": "2024-03-22",
        "close": 707.181763,
        "volume": 89452706
      },
      {
        "date": "2024-03-29",
        "close": 712.532715,
        "volume": 66472247
      },
      {
        "date": "2024-04-05",
        "close": 724.276489,
        "volume": 70629165
      },
      {
        "date": "2024-04-12",
        "close": 725.744446,
        "volume": 46202457
      },
      {
        "date": "2024-04-19",
        "close": 710.733276,
        "volume": 50171765
      },
      {
        "date": "2024-04-26",
        "close": 758.89209,
        "volume": 89284562
      },
      {
        "date": "2024-05-03",
        "close": 787.446533,
        "volume": 97363163
      },
      {
        "date": "2024-05-10",
        "close": 774.092712,
        "volume": 149750288
      },
      {
        "date": "2024-05-17",
        "close": 774.566223,
        "volume": 69095528
      },
      {
        "date": "2024-05-24",
        "close": 797.907227,
        "volume": 63026641
      },
      {
        "date": "2024-05-31",
        "close": 799.592407,
        "volume": 80718359
      },
      {
        "date": "2024-06-07",
        "close": 799.207275,
        "volume": 326523228
      },
      {
        "date": "2024-06-14",
        "close": 808.114624,
        "volume": 71978826
      },
      {
        "date": "2024-06-21",
        "close": 805.322021,
        "volume": 80829665
      },
      {
        "date": "2024-06-28",
        "close": 817.503479,
        "volume": 93929819
      },
      {
        "date": "2024-07-05",
        "close": 827.903381,
        "volume": 93954955
      },
      {
        "date": "2024-07-12",
        "close": 827.855225,
        "volume": 61235547
      },
      {
        "date": "2024-07-19",
        "close": 856.406921,
        "volume": 71284437
      },
      {
        "date": "2024-07-26",
        "close": 830.503418,
        "volume": 74122049
      },
      {
        "date": "2024-08-02",
        "close": 816.444153,
        "volume": 76144636
      },
      {
        "date": "2024-08-09",
        "close": 793.766541,
        "volume": 93360190
      },
      {
        "date": "2024-08-16",
        "close": 782.018433,
        "volume": 56921621
      },
      {
        "date": "2024-08-23",
        "close": 785.14801,
        "volume": 48476896
      },
      {
        "date": "2024-08-30",
        "close": 785.388794,
        "volume": 58887079
      },
      {
        "date": "2024-09-06",
        "close": 753.514893,
        "volume": 81766840
      },
      {
        "date": "2024-09-13",
        "close": 761.555542,
        "volume": 84737369
      },
      {
        "date": "2024-09-20",
        "close": 752.744507,
        "volume": 70561500
      },
      {
        "date": "2024-09-27",
        "close": 772.918457,
        "volume": 89348292
      },
      {
        "date": "2024-10-04",
        "close": 767.140747,
        "volume": 64806697
      },
      {
        "date": "2024-10-11",
        "close": 770.125916,
        "volume": 76151382
      },
      {
        "date": "2024-10-18",
        "close": 790.010986,
        "volume": 51999159
      },
      {
        "date": "2024-10-25",
        "close": 752.022278,
        "volume": 56195797
      },
      {
        "date": "2024-11-01",
        "close": 790.781372,
        "volume": 73049189
      },
      {
        "date": "2024-11-08",
        "close": 811.918274,
        "volume": 97178107
      },
      {
        "date": "2024-11-15",
        "close": 774.459229,
        "volume": 47190256
      },
      {
        "date": "2024-11-22",
        "close": 785.822083,
        "volume": 73151462
      },
      {
        "date": "2024-11-29",
        "close": 807.873901,
        "volume": 65032083
      },
      {
        "date": "2024-12-06",
        "close": 831.658997,
        "volume": 58823621
      },
      {
        "date": "2024-12-13",
        "close": 829.636719,
        "volume": 42241641
      },
      {
        "date": "2024-12-20",
        "close": 781.922119,
        "volume": 43216863
      },
      {
        "date": "2024-12-27",
        "close": 770.029663,
        "volume": 34504485
      },
      {
        "date": "2025-01-03",
        "close": 764.011169,
        "volume": 62609413
      },
      {
        "date": "2025-01-10",
        "close": 715.71875,
        "volume": 63860334
      },
      {
        "date": "2025-01-17",
        "close": 735.796387,
        "volume": 47750659
      },
      {
        "date": "2025-01-24",
        "close": 716.585449,
        "volume": 54424666
      },
      {
        "date": "2025-01-31",
        "close": 744.270508,
        "volume": 55995773
      },
      {
        "date": "2025-02-07",
        "close": 709.892883,
        "volume": 112651319
      },
      {
        "date": "2025-02-14",
        "close": 695.400391,
        "volume": 61169962
      },
      {
        "date": "2025-02-21",
        "close": 695.255859,
        "volume": 38417079
      },
      {
        "date": "2025-02-28",
        "close": 663.285645,
        "volume": 43325531
      },
      {
        "date": "2025-03-07",
        "close": 705.607727,
        "volume": 53570074
      },
      {
        "date": "2025-03-14",
        "close": 700.88916,
        "volume": 24394997
      },
      {
        "date": "2025-03-21",
        "close": 725.300171,
        "volume": 29294937
      },
      {
        "date": "2025-03-28",
        "close": 742.922363,
        "volume": 58273860
      },
      {
        "date": "2025-04-04",
        "close": 739.0224,
        "volume": 28657435
      },
      {
        "date": "2025-04-11",
        "close": 725.926086,
        "volume": 48514237
      },
      {
        "date": "2025-04-18",
        "close": 767.911133,
        "volume": 47430602
      },
      {
        "date": "2025-04-25",
        "close": 769.066711,
        "volume": 79465005
      },
      {
        "date": "2025-05-02",
        "close": 767.188843,
        "volume": 62956618
      },
      {
        "date": "2025-05-09",
        "close": 750.385254,
        "volume": 86512070
      },
      {
        "date": "2025-05-16",
        "close": 778.075134,
        "volume": 70080917
      },
      {
        "date": "2025-05-23",
        "close": 776.503479,
        "volume": 43086875
      },
      {
        "date": "2025-05-30",
        "close": 797.91748,
        "volume": 59905469
      },
      {
        "date": "2025-06-06",
        "close": 798.654175,
        "volume": 81506541
      },
      {
        "date": "2025-06-13",
        "close": 778.320679,
        "volume": 51377016
      },
      {
        "date": "2025-06-20",
        "close": 782.053467,
        "volume": 44740328
      },
      {
        "date": "2025-06-27",
        "close": 791.139648,
        "volume": 67560159
      },
      {
        "date": "2025-07-04",
        "close": 797.475403,
        "volume": 49110153
      },
      {
        "date": "2025-07-11",
        "close": 794.332153,
        "volume": 32877174
      },
      {
        "date": "2025-07-18",
        "close": 808.77179,
        "volume": 71156719
      },
      {
        "date": "2025-07-25",
        "close": 792.269287,
        "volume": 49026895
      },
      {
        "date": "2025-08-01",
        "close": 779.941528,
        "volume": 51139143
      },
      {
        "date": "2025-08-08",
        "close": 790.059143,
        "volume": 46411230
      },
      {
        "date": "2025-08-15",
        "close": 811.915161,
        "volume": 34758106
      },
      {
        "date": "2025-08-22",
        "close": 801.797546,
        "volume": 25208851
      },
      {
        "date": "2025-08-29",
        "close": 788.291016,
        "volume": 27430591
      },
      {
        "date": "2025-09-05",
        "close": 792.318359,
        "volume": 24623646
      },
      {
        "date": "2025-09-12",
        "close": 808.968262,
        "volume": 28970425
      },
      {
        "date": "2025-09-19",
        "close": 847.081299,
        "volume": 56171236
      },
      {
        "date": "2025-09-26",
        "close": 841.776917,
        "volume": 49430423
      },
      {
        "date": "2025-10-03",
        "close": 851.943665,
        "volume": 54325131
      },
      {
        "date": "2025-10-10",
        "close": 865.057312,
        "volume": 44952560
      },
      {
        "date": "2025-10-17",
        "close": 873.406799,
        "volume": 44879881
      },
      {
        "date": "2025-10-24",
        "close": 888.484985,
        "volume": 34026035
      },
      {
        "date": "2025-10-31",
        "close": 920.409546,
        "volume": 68653997
      },
      {
        "date": "2025-11-07",
        "close": 938.925781,
        "volume": 67358672
      },
      {
        "date": "2025-11-14",
        "close": 950.713318,
        "volume": 42962857
      },
      {
        "date": "2025-11-21",
        "close": 955.379211,
        "volume": 34119036
      },
      {
        "date": "2025-11-28",
        "close": 961.665894,
        "volume": 53012647
      },
      {
        "date": "2025-12-05",
        "close": 954.298706,
        "volume": 67275159
      },
      {
        "date": "2025-12-12",
        "close": 946.096558,
        "volume": 43616875
      },
      {
        "date": "2025-12-19",
        "close": 962.942871,
        "volume": 27498583
      },
      {
        "date": "2025-12-26",
        "close": 949.190735,
        "volume": 18474288
      },
      {
        "date": "2026-01-02",
        "close": 981.262695,
        "volume": 37791290
      },
      {
        "date": "2026-01-09",
        "close": 982.785217,
        "volume": 43395250
      },
      {
        "date": "2026-01-16",
        "close": 1023.845154,
        "volume": 37056911
      },
      {
        "date": "2026-01-23",
        "close": 1011.271729,
        "volume": 44694170
      },
      {
        "date": "2026-01-30",
        "close": 1058.078125,
        "volume": 50873380
      },
      {
        "date": "2026-02-06",
        "close": 1047.518433,
        "volume": 54469330
      },
      {
        "date": "2026-02-13",
        "close": 1177.377686,
        "volume": 138981236
      },
      {
        "date": "2026-02-20",
        "close": 1194.567749,
        "volume": 65086260
      },
      {
        "date": "2026-02-27",
        "close": 1180.422729,
        "volume": 71999791
      },
      {
        "date": "2026-03-06",
        "close": 1122.762085,
        "volume": 72559893
      },
      {
        "date": "2026-03-13",
        "close": 1028.461914,
        "volume": 81080350
      },
      {
        "date": "2026-03-20",
        "close": 1039.26709,
        "volume": 73679877
      },
      {
        "date": "2026-03-27",
        "close": 1001.448792,
        "volume": 83107019
      },
      {
        "date": "2026-04-03",
        "close": 1000.368347,
        "volume": 59640245
      },
      {
        "date": "2026-04-10",
        "close": 1047.81311,
        "volume": 109765951
      },
      {
        "date": "2026-04-17",
        "close": 1061.123169,
        "volume": 71096202
      },
      {
        "date": "2026-04-24",
        "close": 1081.604004,
        "volume": 87999723
      },
      {
        "date": "2026-05-01",
        "close": 1049.532104,
        "volume": 47232863
      },
      {
        "date": "2026-05-08",
        "close": 1001.252319,
        "volume": 102443693
      },
      {
        "date": "2026-05-15",
        "close": 963.200012,
        "volume": 133758703
      },
      {
        "date": "2026-05-22",
        "close": 949.200012,
        "volume": 65327918
      },
      {
        "date": "2026-05-29",
        "close": 964.400024,
        "volume": 57608341
      },
      {
        "date": "2026-06-05",
        "close": 977.700012,
        "volume": 20955539
      },
      {
        "date": "2026-06-12",
        "close": 1017.150024,
        "volume": 11081119
      },
      {
        "date": "2026-06-19",
        "close": 1035.099976,
        "volume": 9099878
      },
      {
        "date": "2026-06-26",
        "close": 1045.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1040.0,
        "volume": 10441493
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "volume": 50410134
      },
      {
        "date": "2026-07-17",
        "close": 1044.300049,
        "volume": 50380326
      },
      {
        "date": "2026-07-24",
        "close": 1015.0,
        "volume": 60989795
      },
      {
        "date": "2026-07-31",
        "close": 1027.400024,
        "volume": 38528211
      },
      {
        "date": "2026-08-07",
        "close": 1097.199951,
        "volume": 70991640
      }
    ],
    "sharemaestro_context": {
      "trend": 1044.625488,
      "fair_value": 805.572624,
      "market_activity": 3.929506,
      "market_dynamics": 0.167766,
      "relative_strength": 12.434612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01247,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023068,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.043346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042114,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.009664
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.491595
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.01107
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.220488
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.014678
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.097273
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.021903
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.017457
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351373
      }
    ]
  }
}