{
  "ticker": {
    "uuid": "d2a29ee0-408c-4e83-9d40-b7a6fb9694fd",
    "symbol": "4966",
    "name": "Parade Technologies, Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 570.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 656.527039,
    "boundary_margin": -0.131795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.643754,
    "volatility_stability": 0.9237,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.526,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 766.28363,
        "direction_boundary": 789.384277,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465594
      },
      {
        "date": "2023-08-18",
        "close": 764.414612,
        "direction_boundary": 819.848633,
        "core_momentum": -0.067615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465593
      },
      {
        "date": "2023-08-25",
        "close": 743.902466,
        "direction_boundary": 851.208984,
        "core_momentum": -0.126064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458785
      },
      {
        "date": "2023-09-01",
        "close": 826.138306,
        "direction_boundary": 833.267395,
        "core_momentum": -0.008556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483985
      },
      {
        "date": "2023-09-08",
        "close": 882.852539,
        "direction_boundary": 739.159424,
        "core_momentum": 0.194401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490933
      },
      {
        "date": "2023-09-15",
        "close": 1035.036011,
        "direction_boundary": 692.562256,
        "core_momentum": 0.494502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504339
      },
      {
        "date": "2023-09-22",
        "close": 964.143127,
        "direction_boundary": 674.288818,
        "core_momentum": 0.429867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513677
      },
      {
        "date": "2023-09-29",
        "close": 930.114563,
        "direction_boundary": 595.713135,
        "core_momentum": 0.561346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510354
      },
      {
        "date": "2023-10-06",
        "close": 1030.309814,
        "direction_boundary": 540.892944,
        "core_momentum": 0.904831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530491
      },
      {
        "date": "2023-10-13",
        "close": 1044.488159,
        "direction_boundary": 636.828308,
        "core_momentum": 0.640141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529436
      },
      {
        "date": "2023-10-20",
        "close": 1101.202637,
        "direction_boundary": 635.914673,
        "core_momentum": 0.731683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530258
      },
      {
        "date": "2023-10-27",
        "close": 983.047852,
        "direction_boundary": 622.209656,
        "core_momentum": 0.57993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534618
      },
      {
        "date": "2023-11-03",
        "close": 935.78595,
        "direction_boundary": 617.641235,
        "core_momentum": 0.515096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53779
      },
      {
        "date": "2023-11-10",
        "close": 987.774048,
        "direction_boundary": 559.166321,
        "core_momentum": 0.766512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536501
      },
      {
        "date": "2023-11-17",
        "close": 992.500244,
        "direction_boundary": 682.511902,
        "core_momentum": 0.454187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535994
      },
      {
        "date": "2023-11-24",
        "close": 992.500244,
        "direction_boundary": 689.821167,
        "core_momentum": 0.438779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535285
      },
      {
        "date": "2023-12-01",
        "close": 997.226379,
        "direction_boundary": 727.281677,
        "core_momentum": 0.371169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526159
      },
      {
        "date": "2023-12-08",
        "close": 1044.488159,
        "direction_boundary": 764.742188,
        "core_momentum": 0.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526774
      },
      {
        "date": "2023-12-15",
        "close": 1101.202637,
        "direction_boundary": 750.123535,
        "core_momentum": 0.468028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509064
      },
      {
        "date": "2023-12-22",
        "close": 1129.559692,
        "direction_boundary": 788.49762,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506681
      },
      {
        "date": "2023-12-29",
        "close": 1134.286011,
        "direction_boundary": 753.778076,
        "core_momentum": 0.504801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49546
      },
      {
        "date": "2024-01-05",
        "close": 1016.131165,
        "direction_boundary": 706.267334,
        "core_momentum": 0.438734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512461
      },
      {
        "date": "2024-01-12",
        "close": 1063.392944,
        "direction_boundary": 812.253052,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506825
      },
      {
        "date": "2024-01-19",
        "close": 997.226379,
        "direction_boundary": 827.785461,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493638
      },
      {
        "date": "2024-01-26",
        "close": 1049.214478,
        "direction_boundary": 815.907715,
        "core_momentum": 0.285947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481209
      },
      {
        "date": "2024-02-02",
        "close": 1082.297729,
        "direction_boundary": 897.224304,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2024-02-09",
        "close": 1091.750122,
        "direction_boundary": 833.267395,
        "core_momentum": 0.310204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452092
      },
      {
        "date": "2024-02-16",
        "close": 1205.178833,
        "direction_boundary": 831.440125,
        "core_momentum": 0.449508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466488
      },
      {
        "date": "2024-02-23",
        "close": 1087.023926,
        "direction_boundary": 878.950989,
        "core_momentum": 0.236729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492243
      },
      {
        "date": "2024-03-01",
        "close": 968.869263,
        "direction_boundary": 882.605652,
        "core_momentum": 0.097737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505875
      },
      {
        "date": "2024-03-08",
        "close": 978.003113,
        "direction_boundary": 912.998962,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498414
      },
      {
        "date": "2024-03-15",
        "close": 1020.731384,
        "direction_boundary": 1046.631226,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449757
      },
      {
        "date": "2024-03-22",
        "close": 930.527222,
        "direction_boundary": 1037.286499,
        "core_momentum": -0.102922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457441
      },
      {
        "date": "2024-03-29",
        "close": 883.05127,
        "direction_boundary": 981.216858,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460483
      },
      {
        "date": "2024-04-05",
        "close": 848.868652,
        "direction_boundary": 985.889282,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2024-04-12",
        "close": 853.616272,
        "direction_boundary": 1013.924133,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437026
      },
      {
        "date": "2024-04-19",
        "close": 759.614014,
        "direction_boundary": 971.871887,
        "core_momentum": -0.218401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452934
      },
      {
        "date": "2024-04-26",
        "close": 686.50116,
        "direction_boundary": 876.553711,
        "core_momentum": -0.216818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447839
      },
      {
        "date": "2024-05-03",
        "close": 744.421753,
        "direction_boundary": 907.391968,
        "core_momentum": -0.179603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463375
      },
      {
        "date": "2024-05-10",
        "close": 708.340027,
        "direction_boundary": 859.732849,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457523
      },
      {
        "date": "2024-05-17",
        "close": 705.491516,
        "direction_boundary": 878.422668,
        "core_momentum": -0.196866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45701
      },
      {
        "date": "2024-05-24",
        "close": 684.602173,
        "direction_boundary": 899.916077,
        "core_momentum": -0.23926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2024-05-31",
        "close": 730.179016,
        "direction_boundary": 967.199402,
        "core_momentum": -0.245058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2024-06-07",
        "close": 764.361633,
        "direction_boundary": 1009.251648,
        "core_momentum": -0.242645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2024-06-14",
        "close": 830.827881,
        "direction_boundary": 1126.06311,
        "core_momentum": -0.262184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479578
      },
      {
        "date": "2024-06-21",
        "close": 832.726868,
        "direction_boundary": 1079.338379,
        "core_momentum": -0.228484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477146
      },
      {
        "date": "2024-06-28",
        "close": 795.695679,
        "direction_boundary": 1004.579163,
        "core_momentum": -0.207931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2024-07-05",
        "close": 818.484131,
        "direction_boundary": 943.837158,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461213
      },
      {
        "date": "2024-07-12",
        "close": 816.585083,
        "direction_boundary": 886.833069,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454785
      },
      {
        "date": "2024-07-19",
        "close": 784.301514,
        "direction_boundary": 801.79425,
        "core_momentum": -0.021817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450285
      },
      {
        "date": "2024-07-26",
        "close": 731.12854,
        "direction_boundary": 883.095154,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449277
      },
      {
        "date": "2024-08-02",
        "close": 700.744019,
        "direction_boundary": 840.108582,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446124
      },
      {
        "date": "2024-08-09",
        "close": 672.258423,
        "direction_boundary": 766.28363,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2024-08-16",
        "close": 728.279907,
        "direction_boundary": 764.414612,
        "core_momentum": -0.047271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436591
      },
      {
        "date": "2024-08-23",
        "close": 741.484436,
        "direction_boundary": 743.902466,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422164
      },
      {
        "date": "2024-08-30",
        "close": 770.261353,
        "direction_boundary": 826.138306,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402305
      },
      {
        "date": "2024-09-06",
        "close": 707.911438,
        "direction_boundary": 882.852539,
        "core_momentum": -0.198154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414652
      },
      {
        "date": "2024-09-13",
        "close": 712.70752,
        "direction_boundary": 1035.036011,
        "core_momentum": -0.311418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40802
      },
      {
        "date": "2024-09-20",
        "close": 702.156067,
        "direction_boundary": 964.143127,
        "core_momentum": -0.27173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391956
      },
      {
        "date": "2024-09-27",
        "close": 748.199036,
        "direction_boundary": 930.114563,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-10-04",
        "close": 705.033691,
        "direction_boundary": 1030.309814,
        "core_momentum": -0.315707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404482
      },
      {
        "date": "2024-10-11",
        "close": 705.992981,
        "direction_boundary": 1044.488159,
        "core_momentum": -0.324078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2024-10-18",
        "close": 688.726807,
        "direction_boundary": 1101.202637,
        "core_momentum": -0.374569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      },
      {
        "date": "2024-10-25",
        "close": 718.462952,
        "direction_boundary": 983.047852,
        "core_momentum": -0.269148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3509
      },
      {
        "date": "2024-11-01",
        "close": 648.439209,
        "direction_boundary": 935.78595,
        "core_momentum": -0.307065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2024-11-08",
        "close": 650.357666,
        "direction_boundary": 987.774048,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2024-11-15",
        "close": 635.009949,
        "direction_boundary": 992.500244,
        "core_momentum": -0.360192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355719
      },
      {
        "date": "2024-11-22",
        "close": 651.316833,
        "direction_boundary": 992.500244,
        "core_momentum": -0.343762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2024-11-29",
        "close": 666.664551,
        "direction_boundary": 997.226379,
        "core_momentum": -0.331481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2024-12-06",
        "close": 729.014465,
        "direction_boundary": 1044.488159,
        "core_momentum": -0.302037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362315
      },
      {
        "date": "2024-12-13",
        "close": 741.484436,
        "direction_boundary": 1101.202637,
        "core_momentum": -0.326659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342227
      },
      {
        "date": "2024-12-20",
        "close": 743.402893,
        "direction_boundary": 1129.559692,
        "core_momentum": -0.341865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342239
      },
      {
        "date": "2024-12-27",
        "close": 747.239807,
        "direction_boundary": 1134.286011,
        "core_momentum": -0.341225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337237
      },
      {
        "date": "2025-01-03",
        "close": 705.992981,
        "direction_boundary": 1016.131165,
        "core_momentum": -0.305215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342352
      },
      {
        "date": "2025-01-10",
        "close": 684.889893,
        "direction_boundary": 1063.392944,
        "core_momentum": -0.355939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2025-01-17",
        "close": 661.868347,
        "direction_boundary": 997.226379,
        "core_momentum": -0.336291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2025-01-24",
        "close": 671.460693,
        "direction_boundary": 1049.214478,
        "core_momentum": -0.360035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2025-02-07",
        "close": 696.400696,
        "direction_boundary": 1082.297729,
        "core_momentum": -0.356553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330774
      },
      {
        "date": "2025-02-14",
        "close": 679.134521,
        "direction_boundary": 1091.750122,
        "core_momentum": -0.37794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327449
      },
      {
        "date": "2025-02-21",
        "close": 683.930725,
        "direction_boundary": 1205.178833,
        "core_momentum": -0.432507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306941
      },
      {
        "date": "2025-02-28",
        "close": 654.19458,
        "direction_boundary": 1087.023926,
        "core_momentum": -0.398178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310831
      },
      {
        "date": "2025-03-07",
        "close": 650.708496,
        "direction_boundary": 968.869263,
        "core_momentum": -0.328384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304617
      },
      {
        "date": "2025-03-14",
        "close": 629.373779,
        "direction_boundary": 978.003113,
        "core_momentum": -0.356471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286162
      },
      {
        "date": "2025-03-21",
        "close": 654.587524,
        "direction_boundary": 1020.731384,
        "core_momentum": -0.358707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2025-03-28",
        "close": 587.674133,
        "direction_boundary": 930.527222,
        "core_momentum": -0.36845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2025-04-04",
        "close": 596.401978,
        "direction_boundary": 883.05127,
        "core_momentum": -0.324612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31172
      },
      {
        "date": "2025-04-11",
        "close": 485.849426,
        "direction_boundary": 848.868652,
        "core_momentum": -0.427651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40922
      },
      {
        "date": "2025-04-18",
        "close": 505.244598,
        "direction_boundary": 853.616272,
        "core_momentum": -0.408113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415423
      },
      {
        "date": "2025-04-25",
        "close": 497.486511,
        "direction_boundary": 759.614014,
        "core_momentum": -0.34508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2025-05-02",
        "close": 526.579285,
        "direction_boundary": 686.50116,
        "core_momentum": -0.232952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2025-05-09",
        "close": 520.760742,
        "direction_boundary": 744.421753,
        "core_momentum": -0.300449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398551
      },
      {
        "date": "2025-05-16",
        "close": 547.914001,
        "direction_boundary": 708.340027,
        "core_momentum": -0.226482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2025-05-23",
        "close": 564.399902,
        "direction_boundary": 705.491516,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2025-05-30",
        "close": 559.551147,
        "direction_boundary": 684.602173,
        "core_momentum": -0.182662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-06-06",
        "close": 550.823303,
        "direction_boundary": 730.179016,
        "core_momentum": -0.245633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404694
      },
      {
        "date": "2025-06-13",
        "close": 552.762817,
        "direction_boundary": 764.361633,
        "core_momentum": -0.276831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380428
      },
      {
        "date": "2025-06-20",
        "close": 546.944275,
        "direction_boundary": 830.827881,
        "core_momentum": -0.341688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378342
      },
      {
        "date": "2025-06-27",
        "close": 581.855591,
        "direction_boundary": 832.726868,
        "core_momentum": -0.301265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2025-07-04",
        "close": 568.278931,
        "direction_boundary": 795.695679,
        "core_momentum": -0.285809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391416
      },
      {
        "date": "2025-07-11",
        "close": 575.067261,
        "direction_boundary": 818.484131,
        "core_momentum": -0.2974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386742
      },
      {
        "date": "2025-07-18",
        "close": 586.704407,
        "direction_boundary": 816.585083,
        "core_momentum": -0.281515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387201
      },
      {
        "date": "2025-07-25",
        "close": 578.94635,
        "direction_boundary": 784.301514,
        "core_momentum": -0.261832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385233
      },
      {
        "date": "2025-08-01",
        "close": 589.613689,
        "direction_boundary": 731.12854,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385663
      },
      {
        "date": "2025-08-08",
        "close": 656.527039,
        "direction_boundary": 700.744019,
        "core_momentum": -0.0631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412576
      },
      {
        "date": "2025-08-15",
        "close": 810.718811,
        "direction_boundary": 672.258423,
        "core_momentum": 0.205963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505786
      },
      {
        "date": "2025-08-22",
        "close": 763.619324,
        "direction_boundary": 728.279907,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514162
      },
      {
        "date": "2025-08-29",
        "close": 766.563843,
        "direction_boundary": 741.484436,
        "core_momentum": 0.033823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509355
      },
      {
        "date": "2025-09-05",
        "close": 793.064758,
        "direction_boundary": 770.261353,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510507
      },
      {
        "date": "2025-09-12",
        "close": 778.342041,
        "direction_boundary": 707.911438,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508563
      },
      {
        "date": "2025-09-19",
        "close": 765.582336,
        "direction_boundary": 712.70752,
        "core_momentum": 0.074189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507623
      },
      {
        "date": "2025-09-26",
        "close": 735.155334,
        "direction_boundary": 702.156067,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485536
      },
      {
        "date": "2025-10-03",
        "close": 760.674744,
        "direction_boundary": 748.199036,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486768
      },
      {
        "date": "2025-10-10",
        "close": 766.563843,
        "direction_boundary": 705.033691,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376239
      },
      {
        "date": "2025-10-17",
        "close": 754.785645,
        "direction_boundary": 705.992981,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2025-10-24",
        "close": 760.674744,
        "direction_boundary": 688.726807,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-10-31",
        "close": 667.430786,
        "direction_boundary": 718.462952,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421934
      },
      {
        "date": "2025-11-07",
        "close": 643.87439,
        "direction_boundary": 648.439209,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425701
      },
      {
        "date": "2025-11-14",
        "close": 639.948303,
        "direction_boundary": 650.357666,
        "core_momentum": -0.016006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421591
      },
      {
        "date": "2025-11-21",
        "close": 616.391968,
        "direction_boundary": 635.009949,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424325
      },
      {
        "date": "2025-11-28",
        "close": 648.781982,
        "direction_boundary": 651.316833,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429024
      },
      {
        "date": "2025-12-05",
        "close": 616.391968,
        "direction_boundary": 666.664551,
        "core_momentum": -0.075409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435344
      },
      {
        "date": "2025-12-12",
        "close": 590.872498,
        "direction_boundary": 729.014465,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440121
      },
      {
        "date": "2025-12-19",
        "close": 547.685852,
        "direction_boundary": 741.484436,
        "core_momentum": -0.261366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45315
      },
      {
        "date": "2025-12-26",
        "close": 554.556458,
        "direction_boundary": 743.402893,
        "core_momentum": -0.25403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444771
      },
      {
        "date": "2026-01-02",
        "close": 568.297668,
        "direction_boundary": 747.239807,
        "core_momentum": -0.239471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445065
      },
      {
        "date": "2026-01-09",
        "close": 621.2995,
        "direction_boundary": 705.992981,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461782
      },
      {
        "date": "2026-01-16",
        "close": 564.371582,
        "direction_boundary": 684.889893,
        "core_momentum": -0.175967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480889
      },
      {
        "date": "2026-01-23",
        "close": 558.482483,
        "direction_boundary": 661.868347,
        "core_momentum": -0.156203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480766
      },
      {
        "date": "2026-01-30",
        "close": 519.221863,
        "direction_boundary": 671.460693,
        "core_momentum": -0.226728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489849
      },
      {
        "date": "2026-02-06",
        "close": 509.406708,
        "direction_boundary": 696.400696,
        "core_momentum": -0.268515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2026-02-13",
        "close": 498.610046,
        "direction_boundary": 679.134521,
        "core_momentum": -0.265815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335483
      },
      {
        "date": "2026-02-27",
        "close": 534.926147,
        "direction_boundary": 683.930725,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2026-03-06",
        "close": 514.31427,
        "direction_boundary": 654.19458,
        "core_momentum": -0.213821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2026-03-13",
        "close": 512.351257,
        "direction_boundary": 650.708496,
        "core_momentum": -0.212626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2026-03-20",
        "close": 510.388214,
        "direction_boundary": 629.373779,
        "core_momentum": -0.189054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2026-03-27",
        "close": 490.757904,
        "direction_boundary": 654.587524,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2026-04-03",
        "close": 463.5,
        "direction_boundary": 587.674133,
        "core_momentum": -0.211298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350649
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "direction_boundary": 596.401978,
        "core_momentum": -0.106307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2026-04-17",
        "close": 546.0,
        "direction_boundary": 485.849426,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410147
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "direction_boundary": 505.244598,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484326
      },
      {
        "date": "2026-05-01",
        "close": 575.0,
        "direction_boundary": 497.486511,
        "core_momentum": 0.15581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509405
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "direction_boundary": 526.579285,
        "core_momentum": 0.270464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526467
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "direction_boundary": 520.760742,
        "core_momentum": 0.536214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578722
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "direction_boundary": 547.914001,
        "core_momentum": 0.450958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578729
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "direction_boundary": 564.399902,
        "core_momentum": 0.477676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577313
      },
      {
        "date": "2026-06-05",
        "close": 736.0,
        "direction_boundary": 559.551147,
        "core_momentum": 0.31534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604239
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "direction_boundary": 550.823303,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612714
      },
      {
        "date": "2026-06-19",
        "close": 693.0,
        "direction_boundary": 552.762817,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609842
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 546.944275,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629085
      },
      {
        "date": "2026-07-03",
        "close": 654.0,
        "direction_boundary": 581.855591,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636257
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "direction_boundary": 568.278931,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635744
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "direction_boundary": 575.067261,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644275
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "direction_boundary": 586.704407,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63261
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "direction_boundary": 578.94635,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643765
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "direction_boundary": 589.613689,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6403
      },
      {
        "date": "2026-08-14",
        "close": 570.0,
        "direction_boundary": 656.527039,
        "core_momentum": -0.131795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 766.28363,
        "volume": 4911000
      },
      {
        "date": "2023-08-18",
        "close": 764.414612,
        "volume": 3308000
      },
      {
        "date": "2023-08-25",
        "close": 743.902466,
        "volume": 2569000
      },
      {
        "date": "2023-09-01",
        "close": 826.138306,
        "volume": 6140000
      },
      {
        "date": "2023-09-08",
        "close": 882.852539,
        "volume": 7533000
      },
      {
        "date": "2023-09-15",
        "close": 1035.036011,
        "volume": 9284000
      },
      {
        "date": "2023-09-22",
        "close": 964.143127,
        "volume": 6848000
      },
      {
        "date": "2023-09-29",
        "close": 930.114563,
        "volume": 2259000
      },
      {
        "date": "2023-10-06",
        "close": 1030.309814,
        "volume": 7122000
      },
      {
        "date": "2023-10-13",
        "close": 1044.488159,
        "volume": 3204000
      },
      {
        "date": "2023-10-20",
        "close": 1101.202637,
        "volume": 7085000
      },
      {
        "date": "2023-10-27",
        "close": 983.047852,
        "volume": 9562000
      },
      {
        "date": "2023-11-03",
        "close": 935.78595,
        "volume": 9561000
      },
      {
        "date": "2023-11-10",
        "close": 987.774048,
        "volume": 6105000
      },
      {
        "date": "2023-11-17",
        "close": 992.500244,
        "volume": 7686000
      },
      {
        "date": "2023-11-24",
        "close": 992.500244,
        "volume": 6629000
      },
      {
        "date": "2023-12-01",
        "close": 997.226379,
        "volume": 4326000
      },
      {
        "date": "2023-12-08",
        "close": 1044.488159,
        "volume": 5295000
      },
      {
        "date": "2023-12-15",
        "close": 1101.202637,
        "volume": 8640000
      },
      {
        "date": "2023-12-22",
        "close": 1129.559692,
        "volume": 6106000
      },
      {
        "date": "2023-12-29",
        "close": 1134.286011,
        "volume": 4867000
      },
      {
        "date": "2024-01-05",
        "close": 1016.131165,
        "volume": 3328000
      },
      {
        "date": "2024-01-12",
        "close": 1063.392944,
        "volume": 4957000
      },
      {
        "date": "2024-01-19",
        "close": 997.226379,
        "volume": 4842222
      },
      {
        "date": "2024-01-26",
        "close": 1049.214478,
        "volume": 6405000
      },
      {
        "date": "2024-02-02",
        "close": 1082.297729,
        "volume": 3584000
      },
      {
        "date": "2024-02-09",
        "close": 1091.750122,
        "volume": 1089000
      },
      {
        "date": "2024-02-16",
        "close": 1205.178833,
        "volume": 4949000
      },
      {
        "date": "2024-02-23",
        "close": 1087.023926,
        "volume": 9321000
      },
      {
        "date": "2024-03-01",
        "close": 968.869263,
        "volume": 9335000
      },
      {
        "date": "2024-03-08",
        "close": 978.003113,
        "volume": 9434000
      },
      {
        "date": "2024-03-15",
        "close": 1020.731384,
        "volume": 6497000
      },
      {
        "date": "2024-03-22",
        "close": 930.527222,
        "volume": 4688000
      },
      {
        "date": "2024-03-29",
        "close": 883.05127,
        "volume": 3061000
      },
      {
        "date": "2024-04-05",
        "close": 848.868652,
        "volume": 3694000
      },
      {
        "date": "2024-04-12",
        "close": 853.616272,
        "volume": 4958000
      },
      {
        "date": "2024-04-19",
        "close": 759.614014,
        "volume": 5651000
      },
      {
        "date": "2024-04-26",
        "close": 686.50116,
        "volume": 10304000
      },
      {
        "date": "2024-05-03",
        "close": 744.421753,
        "volume": 7770000
      },
      {
        "date": "2024-05-10",
        "close": 708.340027,
        "volume": 5474000
      },
      {
        "date": "2024-05-17",
        "close": 705.491516,
        "volume": 4758000
      },
      {
        "date": "2024-05-24",
        "close": 684.602173,
        "volume": 4260000
      },
      {
        "date": "2024-05-31",
        "close": 730.179016,
        "volume": 15474000
      },
      {
        "date": "2024-06-07",
        "close": 764.361633,
        "volume": 10915000
      },
      {
        "date": "2024-06-14",
        "close": 830.827881,
        "volume": 10216000
      },
      {
        "date": "2024-06-21",
        "close": 832.726868,
        "volume": 11424000
      },
      {
        "date": "2024-06-28",
        "close": 795.695679,
        "volume": 5143000
      },
      {
        "date": "2024-07-05",
        "close": 818.484131,
        "volume": 7405000
      },
      {
        "date": "2024-07-12",
        "close": 816.585083,
        "volume": 7341000
      },
      {
        "date": "2024-07-19",
        "close": 784.301514,
        "volume": 6387000
      },
      {
        "date": "2024-07-26",
        "close": 731.12854,
        "volume": 3132000
      },
      {
        "date": "2024-08-02",
        "close": 700.744019,
        "volume": 5161000
      },
      {
        "date": "2024-08-09",
        "close": 672.258423,
        "volume": 7917000
      },
      {
        "date": "2024-08-16",
        "close": 728.279907,
        "volume": 4350000
      },
      {
        "date": "2024-08-23",
        "close": 741.484436,
        "volume": 2745000
      },
      {
        "date": "2024-08-30",
        "close": 770.261353,
        "volume": 2365000
      },
      {
        "date": "2024-09-06",
        "close": 707.911438,
        "volume": 3010000
      },
      {
        "date": "2024-09-13",
        "close": 712.70752,
        "volume": 1945000
      },
      {
        "date": "2024-09-20",
        "close": 702.156067,
        "volume": 1217000
      },
      {
        "date": "2024-09-27",
        "close": 748.199036,
        "volume": 4052000
      },
      {
        "date": "2024-10-04",
        "close": 705.033691,
        "volume": 1340000
      },
      {
        "date": "2024-10-11",
        "close": 705.992981,
        "volume": 1675000
      },
      {
        "date": "2024-10-18",
        "close": 688.726807,
        "volume": 2839000
      },
      {
        "date": "2024-10-25",
        "close": 718.462952,
        "volume": 3412000
      },
      {
        "date": "2024-11-01",
        "close": 648.439209,
        "volume": 3860000
      },
      {
        "date": "2024-11-08",
        "close": 650.357666,
        "volume": 3650000
      },
      {
        "date": "2024-11-15",
        "close": 635.009949,
        "volume": 2311000
      },
      {
        "date": "2024-11-22",
        "close": 651.316833,
        "volume": 2107658
      },
      {
        "date": "2024-11-29",
        "close": 666.664551,
        "volume": 5430000
      },
      {
        "date": "2024-12-06",
        "close": 729.014465,
        "volume": 5805000
      },
      {
        "date": "2024-12-13",
        "close": 741.484436,
        "volume": 3936000
      },
      {
        "date": "2024-12-20",
        "close": 743.402893,
        "volume": 7443000
      },
      {
        "date": "2024-12-27",
        "close": 747.239807,
        "volume": 2888000
      },
      {
        "date": "2025-01-03",
        "close": 705.992981,
        "volume": 1597000
      },
      {
        "date": "2025-01-10",
        "close": 684.889893,
        "volume": 2954000
      },
      {
        "date": "2025-01-17",
        "close": 661.868347,
        "volume": 1662000
      },
      {
        "date": "2025-01-24",
        "close": 671.460693,
        "volume": 770000
      },
      {
        "date": "2025-02-07",
        "close": 696.400696,
        "volume": 4143370
      },
      {
        "date": "2025-02-14",
        "close": 679.134521,
        "volume": 4731057
      },
      {
        "date": "2025-02-21",
        "close": 683.930725,
        "volume": 1998966
      },
      {
        "date": "2025-02-28",
        "close": 654.19458,
        "volume": 2699710
      },
      {
        "date": "2025-03-07",
        "close": 650.708496,
        "volume": 4153937
      },
      {
        "date": "2025-03-14",
        "close": 629.373779,
        "volume": 3422938
      },
      {
        "date": "2025-03-21",
        "close": 654.587524,
        "volume": 1899441
      },
      {
        "date": "2025-03-28",
        "close": 587.674133,
        "volume": 2392454
      },
      {
        "date": "2025-04-04",
        "close": 596.401978,
        "volume": 2374716
      },
      {
        "date": "2025-04-11",
        "close": 485.849426,
        "volume": 3510280
      },
      {
        "date": "2025-04-18",
        "close": 505.244598,
        "volume": 2836803
      },
      {
        "date": "2025-04-25",
        "close": 497.486511,
        "volume": 5001276
      },
      {
        "date": "2025-05-02",
        "close": 526.579285,
        "volume": 2526895
      },
      {
        "date": "2025-05-09",
        "close": 520.760742,
        "volume": 1534301
      },
      {
        "date": "2025-05-16",
        "close": 547.914001,
        "volume": 2416503
      },
      {
        "date": "2025-05-23",
        "close": 564.399902,
        "volume": 1599073
      },
      {
        "date": "2025-05-30",
        "close": 559.551147,
        "volume": 1223227
      },
      {
        "date": "2025-06-06",
        "close": 550.823303,
        "volume": 2037346
      },
      {
        "date": "2025-06-13",
        "close": 552.762817,
        "volume": 1513136
      },
      {
        "date": "2025-06-20",
        "close": 546.944275,
        "volume": 2043064
      },
      {
        "date": "2025-06-27",
        "close": 581.855591,
        "volume": 2442264
      },
      {
        "date": "2025-07-04",
        "close": 568.278931,
        "volume": 1871876
      },
      {
        "date": "2025-07-11",
        "close": 575.067261,
        "volume": 1925069
      },
      {
        "date": "2025-07-18",
        "close": 586.704407,
        "volume": 1845927
      },
      {
        "date": "2025-07-25",
        "close": 578.94635,
        "volume": 1726143
      },
      {
        "date": "2025-08-01",
        "close": 589.613689,
        "volume": 2172789
      },
      {
        "date": "2025-08-08",
        "close": 656.527039,
        "volume": 12618833
      },
      {
        "date": "2025-08-15",
        "close": 810.718811,
        "volume": 22343529
      },
      {
        "date": "2025-08-22",
        "close": 763.619324,
        "volume": 15756249
      },
      {
        "date": "2025-08-29",
        "close": 766.563843,
        "volume": 8074465
      },
      {
        "date": "2025-09-05",
        "close": 793.064758,
        "volume": 9112810
      },
      {
        "date": "2025-09-12",
        "close": 778.342041,
        "volume": 8665122
      },
      {
        "date": "2025-09-19",
        "close": 765.582336,
        "volume": 14847552
      },
      {
        "date": "2025-09-26",
        "close": 735.155334,
        "volume": 7546674
      },
      {
        "date": "2025-10-03",
        "close": 760.674744,
        "volume": 3794743
      },
      {
        "date": "2025-10-10",
        "close": 766.563843,
        "volume": 2467601
      },
      {
        "date": "2025-10-17",
        "close": 754.785645,
        "volume": 4778819
      },
      {
        "date": "2025-10-24",
        "close": 760.674744,
        "volume": 3827454
      },
      {
        "date": "2025-10-31",
        "close": 667.430786,
        "volume": 8872640
      },
      {
        "date": "2025-11-07",
        "close": 643.87439,
        "volume": 5200228
      },
      {
        "date": "2025-11-14",
        "close": 639.948303,
        "volume": 3200027
      },
      {
        "date": "2025-11-21",
        "close": 616.391968,
        "volume": 4527127
      },
      {
        "date": "2025-11-28",
        "close": 648.781982,
        "volume": 3124261
      },
      {
        "date": "2025-12-05",
        "close": 616.391968,
        "volume": 2089051
      },
      {
        "date": "2025-12-12",
        "close": 590.872498,
        "volume": 2049931
      },
      {
        "date": "2025-12-19",
        "close": 547.685852,
        "volume": 4058478
      },
      {
        "date": "2025-12-26",
        "close": 554.556458,
        "volume": 2303161
      },
      {
        "date": "2026-01-02",
        "close": 568.297668,
        "volume": 5258549
      },
      {
        "date": "2026-01-09",
        "close": 621.2995,
        "volume": 11204880
      },
      {
        "date": "2026-01-16",
        "close": 564.371582,
        "volume": 6668659
      },
      {
        "date": "2026-01-23",
        "close": 558.482483,
        "volume": 5221298
      },
      {
        "date": "2026-01-30",
        "close": 519.221863,
        "volume": 5997731
      },
      {
        "date": "2026-02-06",
        "close": 509.406708,
        "volume": 2901278
      },
      {
        "date": "2026-02-13",
        "close": 498.610046,
        "volume": 2045804
      },
      {
        "date": "2026-02-27",
        "close": 534.926147,
        "volume": 4524817
      },
      {
        "date": "2026-03-06",
        "close": 514.31427,
        "volume": 4192439
      },
      {
        "date": "2026-03-13",
        "close": 512.351257,
        "volume": 2795411
      },
      {
        "date": "2026-03-20",
        "close": 510.388214,
        "volume": 3011326
      },
      {
        "date": "2026-03-27",
        "close": 490.757904,
        "volume": 2247335
      },
      {
        "date": "2026-04-03",
        "close": 463.5,
        "volume": 2576953
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "volume": 3914672
      },
      {
        "date": "2026-04-17",
        "close": 546.0,
        "volume": 5614727
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "volume": 20640097
      },
      {
        "date": "2026-05-01",
        "close": 575.0,
        "volume": 9802993
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "volume": 12427145
      },
      {
        "date": "2026-05-15",
        "close": 800.0,
        "volume": 44310163
      },
      {
        "date": "2026-05-22",
        "close": 795.0,
        "volume": 7342749
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "volume": 19279472
      },
      {
        "date": "2026-06-05",
        "close": 736.0,
        "volume": 23449094
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "volume": 9028145
      },
      {
        "date": "2026-06-19",
        "close": 693.0,
        "volume": 5941729
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 8646058
      },
      {
        "date": "2026-07-03",
        "close": 654.0,
        "volume": 6747146
      },
      {
        "date": "2026-07-10",
        "close": 655.0,
        "volume": 9041087
      },
      {
        "date": "2026-07-17",
        "close": 585.0,
        "volume": 5763483
      },
      {
        "date": "2026-07-24",
        "close": 611.0,
        "volume": 4078310
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "volume": 4805929
      },
      {
        "date": "2026-08-07",
        "close": 598.0,
        "volume": 5403537
      },
      {
        "date": "2026-08-14",
        "close": 570.0,
        "volume": 3330049
      }
    ],
    "sharemaestro_context": {
      "trend": 600.811016,
      "fair_value": 731.532591,
      "market_activity": -4.458965,
      "market_dynamics": -0.719408,
      "relative_strength": -37.287085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.042683,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.029491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.065421,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.242478,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.291098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.377951
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.290754
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.107776
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.356807
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.201415
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.119048
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}