{
  "ticker": {
    "uuid": "d2a43b57-f798-472d-a491-efad370cac8e",
    "symbol": "5088",
    "name": "Apex Equity Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.905,
    "boundary_margin": -0.270718,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280882,
    "volatility_stability": 1.4628,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.266667,
      "interruption": 0.136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236028
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "direction_boundary": 1.07,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232803
      },
      {
        "date": "2023-09-01",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232597
      },
      {
        "date": "2023-09-08",
        "close": 1.13,
        "direction_boundary": 1.02,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234573
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "direction_boundary": 1.02,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234673
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "direction_boundary": 1.02,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233926
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "direction_boundary": 1.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233432
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "direction_boundary": 0.99,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233432
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 0.98,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233432
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "direction_boundary": 0.98,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237911
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "direction_boundary": 0.98,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238592
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "direction_boundary": 0.98,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226459
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 1.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201088
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "direction_boundary": 0.96,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24634
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "direction_boundary": 0.98,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245083
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "direction_boundary": 1.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253017
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 1.18,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247216
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26504
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2023-12-29",
        "close": 1.08,
        "direction_boundary": 1.19,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "direction_boundary": 1.17,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245327
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "direction_boundary": 1.15,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245212
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "direction_boundary": 1.21,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229222
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "direction_boundary": 1.22,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2024-02-02",
        "close": 1.07,
        "direction_boundary": 1.19,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2024-02-09",
        "close": 1.07,
        "direction_boundary": 1.22,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239597
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "direction_boundary": 1.22,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24141
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "direction_boundary": 1.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "direction_boundary": 1.22,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2024-03-15",
        "close": 1.01,
        "direction_boundary": 1.22,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2024-03-22",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "direction_boundary": 1.21,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "direction_boundary": 1.21,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-04-19",
        "close": 0.98,
        "direction_boundary": 1.21,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "direction_boundary": 1.21,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306322
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 1.17,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365669
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "direction_boundary": 1.18,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370193
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "direction_boundary": 1.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372515
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "direction_boundary": 1.2,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 1.16,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393124
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "direction_boundary": 1.1,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391687
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 1.16,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392369
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "direction_boundary": 1.17,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384368
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.17,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385405
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "direction_boundary": 1.15,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 1.13,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409856
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 1.16,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413527
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "direction_boundary": 1.13,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419238
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419238
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419238
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2024-10-04",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2024-10-11",
        "close": 0.955,
        "direction_boundary": 1.12,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412132
      },
      {
        "date": "2024-10-18",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419461
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414906
      },
      {
        "date": "2024-11-01",
        "close": 0.99,
        "direction_boundary": 1.09,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385466
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "direction_boundary": 1.06,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385332
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 1.17,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386223
      },
      {
        "date": "2024-11-22",
        "close": 0.925,
        "direction_boundary": 1.17,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "direction_boundary": 1.11,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2024-12-06",
        "close": 0.965,
        "direction_boundary": 1.16,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2024-12-13",
        "close": 0.945,
        "direction_boundary": 1.07,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254831
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "direction_boundary": 1.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 1.08,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249738
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "direction_boundary": 1.11,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2025-01-10",
        "close": 0.905,
        "direction_boundary": 1.12,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 1.13,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248444
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252398
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252383
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2025-02-14",
        "close": 0.915,
        "direction_boundary": 1.04,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213547
      },
      {
        "date": "2025-02-21",
        "close": 0.925,
        "direction_boundary": 1.06,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "direction_boundary": 1.02,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195437
      },
      {
        "date": "2025-03-07",
        "close": 0.915,
        "direction_boundary": 1.02,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1858
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "direction_boundary": 1.01,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.98,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158918
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "direction_boundary": 0.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172229
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "direction_boundary": 1.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.04,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "direction_boundary": 1.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "direction_boundary": 1.17,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 1.11,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139784
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "direction_boundary": 1.24,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140074
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135385
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 1.19,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135385
      },
      {
        "date": "2025-07-11",
        "close": 0.94,
        "direction_boundary": 1.17,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146618
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "direction_boundary": 1.17,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149781
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "direction_boundary": 1.16,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146647
      },
      {
        "date": "2025-08-01",
        "close": 0.915,
        "direction_boundary": 1.14,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146841
      },
      {
        "date": "2025-08-08",
        "close": 0.905,
        "direction_boundary": 1.03,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147599
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 1.01,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146677
      },
      {
        "date": "2025-08-29",
        "close": 0.915,
        "direction_boundary": 1.07,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148517
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 1.02,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150767
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149924
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150767
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150767
      },
      {
        "date": "2025-10-10",
        "close": 0.865,
        "direction_boundary": 0.955,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "direction_boundary": 1.01,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2025-10-24",
        "close": 0.905,
        "direction_boundary": 1.01,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156705
      },
      {
        "date": "2025-10-31",
        "close": 0.905,
        "direction_boundary": 0.99,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 0.99,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135985
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "direction_boundary": 1.01,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120856
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "direction_boundary": 0.925,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 0.965,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "direction_boundary": 0.945,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125977
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 0.945,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140872
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155363
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.92,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155363
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "direction_boundary": 0.905,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142241
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 0.9,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.92,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2026-02-06",
        "close": 0.825,
        "direction_boundary": 0.92,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.915,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "direction_boundary": 0.925,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "direction_boundary": 0.92,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.915,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209206
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.91,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2026-04-10",
        "close": 0.815,
        "direction_boundary": 0.9,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "direction_boundary": 0.94,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "direction_boundary": 0.9,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "direction_boundary": 0.87,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "direction_boundary": 0.91,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "direction_boundary": 0.9,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233088
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "direction_boundary": 0.9,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.92,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230607
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233698
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233448
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "direction_boundary": 0.9,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.94,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "direction_boundary": 0.92,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247538
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.92,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "direction_boundary": 0.915,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.905,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "volume": 156100
      },
      {
        "date": "2023-08-25",
        "close": 1.13,
        "volume": 17900
      },
      {
        "date": "2023-09-01",
        "close": 1.16,
        "volume": 2199500
      },
      {
        "date": "2023-09-08",
        "close": 1.13,
        "volume": 2088200
      },
      {
        "date": "2023-09-15",
        "close": 1.12,
        "volume": 311900
      },
      {
        "date": "2023-09-22",
        "close": 1.12,
        "volume": 28400
      },
      {
        "date": "2023-09-29",
        "close": 1.12,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "volume": 626000
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "volume": 61700
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "volume": 234000
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "volume": 117100
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 1.17,
        "volume": 48800
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "volume": 67500
      },
      {
        "date": "2023-12-01",
        "close": 1.11,
        "volume": 17100
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 74800
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 88800
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 458400
      },
      {
        "date": "2023-12-29",
        "close": 1.08,
        "volume": 224100
      },
      {
        "date": "2024-01-05",
        "close": 1.11,
        "volume": 96000
      },
      {
        "date": "2024-01-12",
        "close": 1.12,
        "volume": 82900
      },
      {
        "date": "2024-01-19",
        "close": 1.13,
        "volume": 1286600
      },
      {
        "date": "2024-01-26",
        "close": 1.07,
        "volume": 2551300
      },
      {
        "date": "2024-02-02",
        "close": 1.07,
        "volume": 355800
      },
      {
        "date": "2024-02-09",
        "close": 1.07,
        "volume": 2169900
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "volume": 226000
      },
      {
        "date": "2024-02-23",
        "close": 1.06,
        "volume": 814600
      },
      {
        "date": "2024-03-01",
        "close": 1.02,
        "volume": 2447000
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "volume": 55000
      },
      {
        "date": "2024-03-15",
        "close": 1.01,
        "volume": 89500
      },
      {
        "date": "2024-03-22",
        "close": 1.01,
        "volume": 62800
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "volume": 58600
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "volume": 860500
      },
      {
        "date": "2024-04-12",
        "close": 0.99,
        "volume": 7000
      },
      {
        "date": "2024-04-19",
        "close": 0.98,
        "volume": 74400
      },
      {
        "date": "2024-04-26",
        "close": 0.94,
        "volume": 496400
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 3723800
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "volume": 4222900
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 6307000
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 2944000
      },
      {
        "date": "2024-05-31",
        "close": 1.17,
        "volume": 121000
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "volume": 33700
      },
      {
        "date": "2024-06-14",
        "close": 1.24,
        "volume": 11199200
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 207000
      },
      {
        "date": "2024-06-28",
        "close": 1.18,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "volume": 778800
      },
      {
        "date": "2024-07-12",
        "close": 1.17,
        "volume": 68400
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 1853600
      },
      {
        "date": "2024-07-26",
        "close": 1.16,
        "volume": 405200
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 41800
      },
      {
        "date": "2024-08-09",
        "close": 1.03,
        "volume": 544600
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 441700
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 15200
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 1.02,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 1.01,
        "volume": 301000
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "volume": 228500
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 325300
      },
      {
        "date": "2024-10-04",
        "close": 0.99,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 0.955,
        "volume": 293000
      },
      {
        "date": "2024-10-18",
        "close": 1.01,
        "volume": 294600
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.99,
        "volume": 128000
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "volume": 100400
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 32300
      },
      {
        "date": "2024-11-22",
        "close": 0.925,
        "volume": 1941100
      },
      {
        "date": "2024-11-29",
        "close": 0.92,
        "volume": 3615100
      },
      {
        "date": "2024-12-06",
        "close": 0.965,
        "volume": 346800
      },
      {
        "date": "2024-12-13",
        "close": 0.945,
        "volume": 1590500
      },
      {
        "date": "2024-12-20",
        "close": 0.945,
        "volume": 841300
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 0.92,
        "volume": 1095600
      },
      {
        "date": "2025-01-10",
        "close": 0.905,
        "volume": 122000
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 177500
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "volume": 1322300
      },
      {
        "date": "2025-01-31",
        "close": 0.92,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 0.92,
        "volume": 12200
      },
      {
        "date": "2025-02-14",
        "close": 0.915,
        "volume": 2405700
      },
      {
        "date": "2025-02-21",
        "close": 0.925,
        "volume": 1844200
      },
      {
        "date": "2025-02-28",
        "close": 0.92,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 0.915,
        "volume": 835400
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 147500
      },
      {
        "date": "2025-03-21",
        "close": 0.9,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 1063900
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "volume": 343600
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 146600
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.94,
        "volume": 14900
      },
      {
        "date": "2025-05-02",
        "close": 0.9,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 73300
      },
      {
        "date": "2025-05-16",
        "close": 0.91,
        "volume": 10927200
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "volume": 59600
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 0.9,
        "volume": 14900
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 44200
      },
      {
        "date": "2025-06-27",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 0.94,
        "volume": 18300
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.915,
        "volume": 813300
      },
      {
        "date": "2025-08-08",
        "close": 0.905,
        "volume": 172000
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 4300
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 0.915,
        "volume": 62500
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 479200
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "volume": 23500
      },
      {
        "date": "2025-09-19",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 2439600
      },
      {
        "date": "2025-10-03",
        "close": 0.9,
        "volume": 78000
      },
      {
        "date": "2025-10-10",
        "close": 0.865,
        "volume": 35700
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "volume": 102100
      },
      {
        "date": "2025-10-24",
        "close": 0.905,
        "volume": 75500
      },
      {
        "date": "2025-10-31",
        "close": 0.905,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "volume": 4800
      },
      {
        "date": "2025-11-21",
        "close": 0.895,
        "volume": 36400
      },
      {
        "date": "2025-11-28",
        "close": 0.87,
        "volume": 5500
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 38900
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "volume": 19100
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 75000
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 33000
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 100100
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "volume": 497500
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 620500
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 356000
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 107400
      },
      {
        "date": "2026-02-06",
        "close": 0.825,
        "volume": 31400
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 61000
      },
      {
        "date": "2026-02-20",
        "close": 0.825,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 0.83,
        "volume": 216600
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 18100
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 42200
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 46500
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 14300
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 1400
      },
      {
        "date": "2026-04-10",
        "close": 0.815,
        "volume": 119100
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 1475000
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "volume": 182000
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "volume": 758500
      },
      {
        "date": "2026-05-08",
        "close": 0.785,
        "volume": 1202200
      },
      {
        "date": "2026-05-15",
        "close": 0.74,
        "volume": 96200
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "volume": 651800
      },
      {
        "date": "2026-05-29",
        "close": 0.755,
        "volume": 37900
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 30200
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 25100
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 136100
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 2756600
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "volume": 941100
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 67200
      },
      {
        "date": "2026-07-31",
        "close": 0.71,
        "volume": 771800
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.764833,
      "fair_value": 0.952917,
      "market_activity": -37.086259,
      "market_dynamics": -0.874764,
      "relative_strength": -22.700131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038835,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016304,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.013399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.150327
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.043103
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.094828
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.224138
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.266667
      }
    ]
  }
}