{
  "ticker": {
    "uuid": "d2a64470-c04e-4175-a96c-99871562003f",
    "symbol": "300950",
    "name": "Doright Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.397377,
    "boundary_margin": -0.485144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351204,
    "volatility_stability": 0.9483,
    "risk_context": 0.2847,
    "current_regime": {
      "move": -0.027405,
      "interruption": 0.150345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.289618,
        "direction_boundary": 15.283554,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38563
      },
      {
        "date": "2023-08-04",
        "close": 18.798874,
        "direction_boundary": 18.211216,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400045
      },
      {
        "date": "2023-08-11",
        "close": 18.508469,
        "direction_boundary": 17.142235,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399436
      },
      {
        "date": "2023-08-18",
        "close": 18.740795,
        "direction_boundary": 16.150297,
        "core_momentum": 0.160399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393215
      },
      {
        "date": "2023-08-25",
        "close": 17.772778,
        "direction_boundary": 17.190388,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394104
      },
      {
        "date": "2023-09-01",
        "close": 17.743736,
        "direction_boundary": 16.294754,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393841
      },
      {
        "date": "2023-09-08",
        "close": 17.569492,
        "direction_boundary": 21.774492,
        "core_momentum": -0.193116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392827
      },
      {
        "date": "2023-09-15",
        "close": 17.114525,
        "direction_boundary": 23.016819,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390095
      },
      {
        "date": "2023-09-22",
        "close": 17.201647,
        "direction_boundary": 21.206293,
        "core_momentum": -0.188842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390185
      },
      {
        "date": "2023-09-29",
        "close": 17.530775,
        "direction_boundary": 20.223984,
        "core_momentum": -0.133169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38105
      },
      {
        "date": "2023-10-27",
        "close": 16.707958,
        "direction_boundary": 17.315582,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351947
      },
      {
        "date": "2023-11-03",
        "close": 16.659557,
        "direction_boundary": 17.007408,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32648
      },
      {
        "date": "2023-11-10",
        "close": 16.901562,
        "direction_boundary": 18.673479,
        "core_momentum": -0.094889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326122
      },
      {
        "date": "2023-11-17",
        "close": 17.182287,
        "direction_boundary": 18.769783,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319423
      },
      {
        "date": "2023-11-24",
        "close": 16.7854,
        "direction_boundary": 18.509762,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246687
      },
      {
        "date": "2023-12-01",
        "close": 16.465956,
        "direction_boundary": 19.665417,
        "core_momentum": -0.162695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2023-12-08",
        "close": 15.55602,
        "direction_boundary": 17.825998,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      },
      {
        "date": "2023-12-15",
        "close": 15.439858,
        "direction_boundary": 18.490501,
        "core_momentum": -0.164984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2023-12-22",
        "close": 15.275294,
        "direction_boundary": 18.413458,
        "core_momentum": -0.170428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247484
      },
      {
        "date": "2023-12-29",
        "close": 15.6141,
        "direction_boundary": 16.747385,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2024-01-05",
        "close": 15.275294,
        "direction_boundary": 16.20808,
        "core_momentum": -0.057551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23155
      },
      {
        "date": "2024-01-12",
        "close": 15.197853,
        "direction_boundary": 16.766647,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228808
      },
      {
        "date": "2024-01-19",
        "close": 13.997514,
        "direction_boundary": 17.344477,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216517
      },
      {
        "date": "2024-01-26",
        "close": 13.79423,
        "direction_boundary": 17.402258,
        "core_momentum": -0.207331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2024-02-02",
        "close": 10.803061,
        "direction_boundary": 17.623756,
        "core_momentum": -0.387017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2024-02-09",
        "close": 9.099352,
        "direction_boundary": 18.153435,
        "core_momentum": -0.498753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424485
      },
      {
        "date": "2024-02-23",
        "close": 11.035384,
        "direction_boundary": 18.577175,
        "core_momentum": -0.405971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523503
      },
      {
        "date": "2024-03-01",
        "close": 13.861992,
        "direction_boundary": 19.540222,
        "core_momentum": -0.290592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625562
      },
      {
        "date": "2024-03-08",
        "close": 12.671331,
        "direction_boundary": 18.596437,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632474
      },
      {
        "date": "2024-03-15",
        "close": 13.290862,
        "direction_boundary": 18.750523,
        "core_momentum": -0.291174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637932
      },
      {
        "date": "2024-03-22",
        "close": 13.068218,
        "direction_boundary": 18.317152,
        "core_momentum": -0.286558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637979
      },
      {
        "date": "2024-03-29",
        "close": 13.155339,
        "direction_boundary": 17.556343,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638078
      },
      {
        "date": "2024-04-05",
        "close": 13.000459,
        "direction_boundary": 17.537083,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637703
      },
      {
        "date": "2024-04-12",
        "close": 12.332525,
        "direction_boundary": 18.644588,
        "core_momentum": -0.338547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63877
      },
      {
        "date": "2024-04-19",
        "close": 10.948263,
        "direction_boundary": 18.817936,
        "core_momentum": -0.418201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655219
      },
      {
        "date": "2024-04-26",
        "close": 13.78455,
        "direction_boundary": 18.529022,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737278
      },
      {
        "date": "2024-05-03",
        "close": 15.459218,
        "direction_boundary": 16.429581,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75491
      },
      {
        "date": "2024-05-10",
        "close": 16.349792,
        "direction_boundary": 18.008978,
        "core_momentum": -0.092131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759331
      },
      {
        "date": "2024-05-17",
        "close": 16.17555,
        "direction_boundary": 18.326782,
        "core_momentum": -0.117382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759128
      },
      {
        "date": "2024-05-24",
        "close": 16.146509,
        "direction_boundary": 17.402258,
        "core_momentum": -0.07216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758677
      },
      {
        "date": "2024-05-31",
        "close": 15.662502,
        "direction_boundary": 20.041006,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759131
      },
      {
        "date": "2024-06-07",
        "close": 14.762247,
        "direction_boundary": 19.222416,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76289
      },
      {
        "date": "2024-06-14",
        "close": 15.319498,
        "direction_boundary": 19.253841,
        "core_momentum": -0.204341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761041
      },
      {
        "date": "2024-06-21",
        "close": 14.928444,
        "direction_boundary": 19.544247,
        "core_momentum": -0.236172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7618
      },
      {
        "date": "2024-06-28",
        "close": 14.899115,
        "direction_boundary": 19.824972,
        "core_momentum": -0.248467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76168
      },
      {
        "date": "2024-07-05",
        "close": 14.351642,
        "direction_boundary": 19.350643,
        "core_momentum": -0.258338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76256
      },
      {
        "date": "2024-07-12",
        "close": 13.93126,
        "direction_boundary": 20.521944,
        "core_momentum": -0.321153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763019
      },
      {
        "date": "2024-07-19",
        "close": 13.618418,
        "direction_boundary": 19.786251,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763481
      },
      {
        "date": "2024-07-26",
        "close": 13.442443,
        "direction_boundary": 21.296354,
        "core_momentum": -0.368791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755317
      },
      {
        "date": "2024-08-02",
        "close": 13.354457,
        "direction_boundary": 20.096018,
        "core_momentum": -0.335468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755121
      },
      {
        "date": "2024-08-09",
        "close": 12.816758,
        "direction_boundary": 20.289618,
        "core_momentum": -0.36831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672262
      },
      {
        "date": "2024-08-16",
        "close": 13.305574,
        "direction_boundary": 18.798874,
        "core_momentum": -0.292214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622067
      },
      {
        "date": "2024-08-23",
        "close": 12.611455,
        "direction_boundary": 18.508469,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57273
      },
      {
        "date": "2024-08-30",
        "close": 12.806982,
        "direction_boundary": 18.740795,
        "core_momentum": -0.316625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474736
      },
      {
        "date": "2024-09-06",
        "close": 11.927114,
        "direction_boundary": 17.772778,
        "core_momentum": -0.328911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468589
      },
      {
        "date": "2024-09-13",
        "close": 11.584942,
        "direction_boundary": 17.743736,
        "core_momentum": -0.347097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2024-09-20",
        "close": 11.584942,
        "direction_boundary": 17.569492,
        "core_momentum": -0.340622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464012
      },
      {
        "date": "2024-09-27",
        "close": 13.256694,
        "direction_boundary": 17.114525,
        "core_momentum": -0.225413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502664
      },
      {
        "date": "2024-10-04",
        "close": 15.182629,
        "direction_boundary": 17.201647,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536045
      },
      {
        "date": "2024-10-11",
        "close": 14.439629,
        "direction_boundary": 17.530775,
        "core_momentum": -0.176327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535494
      },
      {
        "date": "2024-10-18",
        "close": 15.749657,
        "direction_boundary": 17.075806,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515004
      },
      {
        "date": "2024-10-25",
        "close": 16.678406,
        "direction_boundary": 16.243313,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415974
      },
      {
        "date": "2024-11-01",
        "close": 16.93259,
        "direction_boundary": 16.707958,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386466
      },
      {
        "date": "2024-11-08",
        "close": 17.020576,
        "direction_boundary": 16.659557,
        "core_momentum": 0.02167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2024-11-15",
        "close": 16.45355,
        "direction_boundary": 16.901562,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38186
      },
      {
        "date": "2024-11-22",
        "close": 15.857194,
        "direction_boundary": 17.182287,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3854
      },
      {
        "date": "2024-11-29",
        "close": 16.629524,
        "direction_boundary": 16.7854,
        "core_momentum": -0.009286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388527
      },
      {
        "date": "2024-12-06",
        "close": 17.313866,
        "direction_boundary": 16.465956,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2024-12-13",
        "close": 17.030355,
        "direction_boundary": 15.55602,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380014
      },
      {
        "date": "2024-12-20",
        "close": 16.864157,
        "direction_boundary": 15.439858,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2024-12-27",
        "close": 16.404669,
        "direction_boundary": 15.275294,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2025-01-03",
        "close": 14.517839,
        "direction_boundary": 15.6141,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415563
      },
      {
        "date": "2025-01-10",
        "close": 14.586273,
        "direction_boundary": 15.275294,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4133
      },
      {
        "date": "2025-01-17",
        "close": 15.690997,
        "direction_boundary": 15.197853,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42316
      },
      {
        "date": "2025-01-24",
        "close": 16.629524,
        "direction_boundary": 13.997514,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428412
      },
      {
        "date": "2025-01-31",
        "close": 16.473103,
        "direction_boundary": 13.79423,
        "core_momentum": 0.194202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428629
      },
      {
        "date": "2025-02-07",
        "close": 16.82505,
        "direction_boundary": 10.803061,
        "core_momentum": 0.557434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423003
      },
      {
        "date": "2025-02-14",
        "close": 16.443773,
        "direction_boundary": 9.099352,
        "core_momentum": 0.807137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423588
      },
      {
        "date": "2025-02-21",
        "close": 17.284538,
        "direction_boundary": 11.035384,
        "core_momentum": 0.566283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417691
      },
      {
        "date": "2025-02-28",
        "close": 16.56109,
        "direction_boundary": 13.861992,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424509
      },
      {
        "date": "2025-03-07",
        "close": 17.255209,
        "direction_boundary": 12.671331,
        "core_momentum": 0.361752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409926
      },
      {
        "date": "2025-03-14",
        "close": 17.59738,
        "direction_boundary": 13.290862,
        "core_momentum": 0.324021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405171
      },
      {
        "date": "2025-03-21",
        "close": 17.675591,
        "direction_boundary": 13.068218,
        "core_momentum": 0.352563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2025-03-28",
        "close": 17.010801,
        "direction_boundary": 13.155339,
        "core_momentum": 0.293072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      },
      {
        "date": "2025-04-04",
        "close": 17.802681,
        "direction_boundary": 13.000459,
        "core_momentum": 0.369389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2025-04-11",
        "close": 15.104418,
        "direction_boundary": 12.332525,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400529
      },
      {
        "date": "2025-04-18",
        "close": 15.309721,
        "direction_boundary": 10.948263,
        "core_momentum": 0.39837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381836
      },
      {
        "date": "2025-04-25",
        "close": 15.221734,
        "direction_boundary": 13.78455,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37245
      },
      {
        "date": "2025-05-02",
        "close": 14.957774,
        "direction_boundary": 15.459218,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371931
      },
      {
        "date": "2025-05-09",
        "close": 15.788761,
        "direction_boundary": 16.349792,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380624
      },
      {
        "date": "2025-05-16",
        "close": 15.397708,
        "direction_boundary": 16.17555,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379384
      },
      {
        "date": "2025-05-23",
        "close": 16.629269,
        "direction_boundary": 16.146509,
        "core_momentum": 0.029899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391423
      },
      {
        "date": "2025-05-30",
        "close": 17.747786,
        "direction_boundary": 15.662502,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396247
      },
      {
        "date": "2025-06-06",
        "close": 17.629004,
        "direction_boundary": 14.762247,
        "core_momentum": 0.194195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2025-06-13",
        "close": 19.767052,
        "direction_boundary": 15.319498,
        "core_momentum": 0.29032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422053
      },
      {
        "date": "2025-06-20",
        "close": 20.984554,
        "direction_boundary": 14.928444,
        "core_momentum": 0.405676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2025-06-27",
        "close": 22.04368,
        "direction_boundary": 14.899115,
        "core_momentum": 0.479529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428249
      },
      {
        "date": "2025-07-04",
        "close": 22.04368,
        "direction_boundary": 14.351642,
        "core_momentum": 0.535969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383191
      },
      {
        "date": "2025-07-11",
        "close": 22.04368,
        "direction_boundary": 13.93126,
        "core_momentum": 0.582318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383525
      },
      {
        "date": "2025-07-18",
        "close": 33.407013,
        "direction_boundary": 13.618418,
        "core_momentum": 1.453076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67179
      },
      {
        "date": "2025-07-25",
        "close": 29.942581,
        "direction_boundary": 13.442443,
        "core_momentum": 1.227466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697028
      },
      {
        "date": "2025-08-01",
        "close": 32.397377,
        "direction_boundary": 13.354457,
        "core_momentum": 1.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699645
      },
      {
        "date": "2025-08-08",
        "close": 30.07126,
        "direction_boundary": 12.816758,
        "core_momentum": 1.346245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713415
      },
      {
        "date": "2025-08-15",
        "close": 30.328617,
        "direction_boundary": 13.305574,
        "core_momentum": 1.279392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710753
      },
      {
        "date": "2025-08-22",
        "close": 29.259594,
        "direction_boundary": 12.611455,
        "core_momentum": 1.320081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71434
      },
      {
        "date": "2025-08-29",
        "close": 29.645632,
        "direction_boundary": 12.806982,
        "core_momentum": 1.314802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708664
      },
      {
        "date": "2025-09-05",
        "close": 32.961586,
        "direction_boundary": 11.927114,
        "core_momentum": 1.763584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717756
      },
      {
        "date": "2025-09-12",
        "close": 32.565651,
        "direction_boundary": 11.584942,
        "core_momentum": 1.811033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719566
      },
      {
        "date": "2025-09-19",
        "close": 30.764147,
        "direction_boundary": 11.584942,
        "core_momentum": 1.655529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727827
      },
      {
        "date": "2025-09-26",
        "close": 30.833435,
        "direction_boundary": 13.256694,
        "core_momentum": 1.325877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723337
      },
      {
        "date": "2025-10-03",
        "close": 31.694593,
        "direction_boundary": 15.182629,
        "core_momentum": 1.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722642
      },
      {
        "date": "2025-10-10",
        "close": 32.773518,
        "direction_boundary": 14.439629,
        "core_momentum": 1.269693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670713
      },
      {
        "date": "2025-10-17",
        "close": 35.020447,
        "direction_boundary": 15.749657,
        "core_momentum": 1.223569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672144
      },
      {
        "date": "2025-10-24",
        "close": 33.209045,
        "direction_boundary": 16.678406,
        "core_momentum": 0.99114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680594
      },
      {
        "date": "2025-10-31",
        "close": 32.67453,
        "direction_boundary": 16.93259,
        "core_momentum": 0.929683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680419
      },
      {
        "date": "2025-11-07",
        "close": 32.328091,
        "direction_boundary": 17.020576,
        "core_momentum": 0.899354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681769
      },
      {
        "date": "2025-11-14",
        "close": 24.3599,
        "direction_boundary": 16.45355,
        "core_momentum": 0.480525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804392
      },
      {
        "date": "2025-11-21",
        "close": 21.984287,
        "direction_boundary": 15.857194,
        "core_momentum": 0.386392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816367
      },
      {
        "date": "2025-11-28",
        "close": 23.112703,
        "direction_boundary": 16.629524,
        "core_momentum": 0.38986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814628
      },
      {
        "date": "2025-12-05",
        "close": 23.112703,
        "direction_boundary": 17.313866,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814403
      },
      {
        "date": "2025-12-12",
        "close": 22.687073,
        "direction_boundary": 17.030355,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801198
      },
      {
        "date": "2025-12-19",
        "close": 22.380224,
        "direction_boundary": 16.864157,
        "core_momentum": 0.327088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797675
      },
      {
        "date": "2025-12-26",
        "close": 22.617785,
        "direction_boundary": 16.404669,
        "core_momentum": 0.378741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794939
      },
      {
        "date": "2026-01-02",
        "close": 22.627684,
        "direction_boundary": 14.517839,
        "core_momentum": 0.558612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794938
      },
      {
        "date": "2026-01-09",
        "close": 24.577663,
        "direction_boundary": 14.586273,
        "core_momentum": 0.684986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802954
      },
      {
        "date": "2026-01-16",
        "close": 25.250753,
        "direction_boundary": 15.690997,
        "core_momentum": 0.609251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543506
      },
      {
        "date": "2026-01-23",
        "close": 26.41876,
        "direction_boundary": 16.629524,
        "core_momentum": 0.588666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529468
      },
      {
        "date": "2026-01-30",
        "close": 24.033253,
        "direction_boundary": 16.473103,
        "core_momentum": 0.458939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529316
      },
      {
        "date": "2026-02-06",
        "close": 24.409389,
        "direction_boundary": 16.82505,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522559
      },
      {
        "date": "2026-02-13",
        "close": 24.003557,
        "direction_boundary": 16.443773,
        "core_momentum": 0.459735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522135
      },
      {
        "date": "2026-02-27",
        "close": 24.538071,
        "direction_boundary": 17.284538,
        "core_momentum": 0.419654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522346
      },
      {
        "date": "2026-03-06",
        "close": 23.459146,
        "direction_boundary": 16.56109,
        "core_momentum": 0.416522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524131
      },
      {
        "date": "2026-03-13",
        "close": 22.657377,
        "direction_boundary": 17.255209,
        "core_momentum": 0.313075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498049
      },
      {
        "date": "2026-03-20",
        "close": 21.024147,
        "direction_boundary": 17.59738,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50501
      },
      {
        "date": "2026-03-27",
        "close": 21.103333,
        "direction_boundary": 17.675591,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502382
      },
      {
        "date": "2026-04-03",
        "close": 20.321363,
        "direction_boundary": 17.010801,
        "core_momentum": 0.194615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502778
      },
      {
        "date": "2026-04-10",
        "close": 21.449778,
        "direction_boundary": 17.802681,
        "core_momentum": 0.204862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508679
      },
      {
        "date": "2026-04-17",
        "close": 21.489368,
        "direction_boundary": 15.104418,
        "core_momentum": 0.422721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504523
      },
      {
        "date": "2026-04-24",
        "close": 21.360691,
        "direction_boundary": 15.309721,
        "core_momentum": 0.395237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490635
      },
      {
        "date": "2026-05-01",
        "close": 21.538862,
        "direction_boundary": 15.221734,
        "core_momentum": 0.415007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48949
      },
      {
        "date": "2026-05-08",
        "close": 22.182257,
        "direction_boundary": 14.957774,
        "core_momentum": 0.482992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493647
      },
      {
        "date": "2026-05-15",
        "close": 21.60815,
        "direction_boundary": 15.788761,
        "core_momentum": 0.368578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493852
      },
      {
        "date": "2026-05-22",
        "close": 21.024147,
        "direction_boundary": 15.397708,
        "core_momentum": 0.365408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30989
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "direction_boundary": 16.629269,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322511
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 17.747786,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312893
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "direction_boundary": 17.629004,
        "core_momentum": -0.027171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319493
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "direction_boundary": 19.767052,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322501
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "direction_boundary": 20.984554,
        "core_momentum": -0.234675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339772
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "direction_boundary": 22.04368,
        "core_momentum": -0.224721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35409
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "direction_boundary": 22.04368,
        "core_momentum": -0.261013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357366
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "direction_boundary": 22.04368,
        "core_momentum": -0.309553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337516
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 33.407013,
        "core_momentum": -0.565959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333393
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "direction_boundary": 29.942581,
        "core_momentum": -0.471655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "direction_boundary": 32.397377,
        "core_momentum": -0.485144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.289618,
        "volume": 18095385
      },
      {
        "date": "2023-08-04",
        "close": 18.798874,
        "volume": 15711581
      },
      {
        "date": "2023-08-11",
        "close": 18.508469,
        "volume": 11724266
      },
      {
        "date": "2023-08-18",
        "close": 18.740795,
        "volume": 9869601
      },
      {
        "date": "2023-08-25",
        "close": 17.772778,
        "volume": 12199841
      },
      {
        "date": "2023-09-01",
        "close": 17.743736,
        "volume": 13790369
      },
      {
        "date": "2023-09-08",
        "close": 17.569492,
        "volume": 7962379
      },
      {
        "date": "2023-09-15",
        "close": 17.114525,
        "volume": 6410029
      },
      {
        "date": "2023-09-22",
        "close": 17.201647,
        "volume": 6221046
      },
      {
        "date": "2023-09-29",
        "close": 17.530775,
        "volume": 4244531
      },
      {
        "date": "2023-10-13",
        "close": 17.075806,
        "volume": 6532954
      },
      {
        "date": "2023-10-20",
        "close": 16.243313,
        "volume": 6752665
      },
      {
        "date": "2023-10-27",
        "close": 16.707958,
        "volume": 7205680
      },
      {
        "date": "2023-11-03",
        "close": 16.659557,
        "volume": 7346999
      },
      {
        "date": "2023-11-10",
        "close": 16.901562,
        "volume": 5549826
      },
      {
        "date": "2023-11-17",
        "close": 17.182287,
        "volume": 5334658
      },
      {
        "date": "2023-11-24",
        "close": 16.7854,
        "volume": 7086694
      },
      {
        "date": "2023-12-01",
        "close": 16.465956,
        "volume": 7335534
      },
      {
        "date": "2023-12-08",
        "close": 15.55602,
        "volume": 7123668
      },
      {
        "date": "2023-12-15",
        "close": 15.439858,
        "volume": 6807915
      },
      {
        "date": "2023-12-22",
        "close": 15.275294,
        "volume": 7665576
      },
      {
        "date": "2023-12-29",
        "close": 15.6141,
        "volume": 7546384
      },
      {
        "date": "2024-01-05",
        "close": 15.275294,
        "volume": 6071042
      },
      {
        "date": "2024-01-12",
        "close": 15.197853,
        "volume": 7021695
      },
      {
        "date": "2024-01-19",
        "close": 13.997514,
        "volume": 5594511
      },
      {
        "date": "2024-01-26",
        "close": 13.79423,
        "volume": 8147010
      },
      {
        "date": "2024-02-02",
        "close": 10.803061,
        "volume": 9000752
      },
      {
        "date": "2024-02-09",
        "close": 9.099352,
        "volume": 16137760
      },
      {
        "date": "2024-02-23",
        "close": 11.035384,
        "volume": 17951012
      },
      {
        "date": "2024-03-01",
        "close": 13.861992,
        "volume": 70442672
      },
      {
        "date": "2024-03-08",
        "close": 12.671331,
        "volume": 28684179
      },
      {
        "date": "2024-03-15",
        "close": 13.290862,
        "volume": 17915126
      },
      {
        "date": "2024-03-22",
        "close": 13.068218,
        "volume": 22858080
      },
      {
        "date": "2024-03-29",
        "close": 13.155339,
        "volume": 21901354
      },
      {
        "date": "2024-04-05",
        "close": 13.000459,
        "volume": 10869593
      },
      {
        "date": "2024-04-12",
        "close": 12.332525,
        "volume": 10283586
      },
      {
        "date": "2024-04-19",
        "close": 10.948263,
        "volume": 15910553
      },
      {
        "date": "2024-04-26",
        "close": 13.78455,
        "volume": 39776630
      },
      {
        "date": "2024-05-03",
        "close": 15.459218,
        "volume": 25340112
      },
      {
        "date": "2024-05-10",
        "close": 16.349792,
        "volume": 64161546
      },
      {
        "date": "2024-05-17",
        "close": 16.17555,
        "volume": 32855938
      },
      {
        "date": "2024-05-24",
        "close": 16.146509,
        "volume": 25669816
      },
      {
        "date": "2024-05-31",
        "close": 15.662502,
        "volume": 27566462
      },
      {
        "date": "2024-06-07",
        "close": 14.762247,
        "volume": 17861359
      },
      {
        "date": "2024-06-14",
        "close": 15.319498,
        "volume": 10491999
      },
      {
        "date": "2024-06-21",
        "close": 14.928444,
        "volume": 11142382
      },
      {
        "date": "2024-06-28",
        "close": 14.899115,
        "volume": 11047179
      },
      {
        "date": "2024-07-05",
        "close": 14.351642,
        "volume": 9424256
      },
      {
        "date": "2024-07-12",
        "close": 13.93126,
        "volume": 14336145
      },
      {
        "date": "2024-07-19",
        "close": 13.618418,
        "volume": 11825648
      },
      {
        "date": "2024-07-26",
        "close": 13.442443,
        "volume": 7760109
      },
      {
        "date": "2024-08-02",
        "close": 13.354457,
        "volume": 8362578
      },
      {
        "date": "2024-08-09",
        "close": 12.816758,
        "volume": 8418123
      },
      {
        "date": "2024-08-16",
        "close": 13.305574,
        "volume": 14188685
      },
      {
        "date": "2024-08-23",
        "close": 12.611455,
        "volume": 7247900
      },
      {
        "date": "2024-08-30",
        "close": 12.806982,
        "volume": 15338424
      },
      {
        "date": "2024-09-06",
        "close": 11.927114,
        "volume": 12089018
      },
      {
        "date": "2024-09-13",
        "close": 11.584942,
        "volume": 6749646
      },
      {
        "date": "2024-09-20",
        "close": 11.584942,
        "volume": 4389355
      },
      {
        "date": "2024-09-27",
        "close": 13.256694,
        "volume": 13331803
      },
      {
        "date": "2024-10-04",
        "close": 15.182629,
        "volume": 8335650
      },
      {
        "date": "2024-10-11",
        "close": 14.439629,
        "volume": 26178947
      },
      {
        "date": "2024-10-18",
        "close": 15.749657,
        "volume": 22471335
      },
      {
        "date": "2024-10-25",
        "close": 16.678406,
        "volume": 36813607
      },
      {
        "date": "2024-11-01",
        "close": 16.93259,
        "volume": 49975757
      },
      {
        "date": "2024-11-08",
        "close": 17.020576,
        "volume": 21686734
      },
      {
        "date": "2024-11-15",
        "close": 16.45355,
        "volume": 20268100
      },
      {
        "date": "2024-11-22",
        "close": 15.857194,
        "volume": 13181841
      },
      {
        "date": "2024-11-29",
        "close": 16.629524,
        "volume": 11995959
      },
      {
        "date": "2024-12-06",
        "close": 17.313866,
        "volume": 14872542
      },
      {
        "date": "2024-12-13",
        "close": 17.030355,
        "volume": 14198640
      },
      {
        "date": "2024-12-20",
        "close": 16.864157,
        "volume": 14783433
      },
      {
        "date": "2024-12-27",
        "close": 16.404669,
        "volume": 10954545
      },
      {
        "date": "2025-01-03",
        "close": 14.517839,
        "volume": 9185651
      },
      {
        "date": "2025-01-10",
        "close": 14.586273,
        "volume": 10410301
      },
      {
        "date": "2025-01-17",
        "close": 15.690997,
        "volume": 18139512
      },
      {
        "date": "2025-01-24",
        "close": 16.629524,
        "volume": 16960960
      },
      {
        "date": "2025-01-31",
        "close": 16.473103,
        "volume": 2335848
      },
      {
        "date": "2025-02-07",
        "close": 16.82505,
        "volume": 9505285
      },
      {
        "date": "2025-02-14",
        "close": 16.443773,
        "volume": 12515000
      },
      {
        "date": "2025-02-21",
        "close": 17.284538,
        "volume": 16786275
      },
      {
        "date": "2025-02-28",
        "close": 16.56109,
        "volume": 15825634
      },
      {
        "date": "2025-03-07",
        "close": 17.255209,
        "volume": 11672100
      },
      {
        "date": "2025-03-14",
        "close": 17.59738,
        "volume": 15090700
      },
      {
        "date": "2025-03-21",
        "close": 17.675591,
        "volume": 16644850
      },
      {
        "date": "2025-03-28",
        "close": 17.010801,
        "volume": 18037749
      },
      {
        "date": "2025-04-04",
        "close": 17.802681,
        "volume": 17384654
      },
      {
        "date": "2025-04-11",
        "close": 15.104418,
        "volume": 27465635
      },
      {
        "date": "2025-04-18",
        "close": 15.309721,
        "volume": 12058045
      },
      {
        "date": "2025-04-25",
        "close": 15.221734,
        "volume": 13186439
      },
      {
        "date": "2025-05-02",
        "close": 14.957774,
        "volume": 7731449
      },
      {
        "date": "2025-05-09",
        "close": 15.788761,
        "volume": 12540005
      },
      {
        "date": "2025-05-16",
        "close": 15.397708,
        "volume": 9384102
      },
      {
        "date": "2025-05-23",
        "close": 16.629269,
        "volume": 18161592
      },
      {
        "date": "2025-05-30",
        "close": 17.747786,
        "volume": 47228966
      },
      {
        "date": "2025-06-06",
        "close": 17.629004,
        "volume": 32902305
      },
      {
        "date": "2025-06-13",
        "close": 19.767052,
        "volume": 56418616
      },
      {
        "date": "2025-06-20",
        "close": 20.984554,
        "volume": 48202352
      },
      {
        "date": "2025-06-27",
        "close": 22.04368,
        "volume": 55767778
      },
      {
        "date": "2025-07-04",
        "close": 22.04368,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.04368,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 33.407013,
        "volume": 126909381
      },
      {
        "date": "2025-07-25",
        "close": 29.942581,
        "volume": 84909024
      },
      {
        "date": "2025-08-01",
        "close": 32.397377,
        "volume": 79872232
      },
      {
        "date": "2025-08-08",
        "close": 30.07126,
        "volume": 83540959
      },
      {
        "date": "2025-08-15",
        "close": 30.328617,
        "volume": 63599021
      },
      {
        "date": "2025-08-22",
        "close": 29.259594,
        "volume": 34366583
      },
      {
        "date": "2025-08-29",
        "close": 29.645632,
        "volume": 40530498
      },
      {
        "date": "2025-09-05",
        "close": 32.961586,
        "volume": 86433360
      },
      {
        "date": "2025-09-12",
        "close": 32.565651,
        "volume": 53956200
      },
      {
        "date": "2025-09-19",
        "close": 30.764147,
        "volume": 38356867
      },
      {
        "date": "2025-09-26",
        "close": 30.833435,
        "volume": 31219310
      },
      {
        "date": "2025-10-03",
        "close": 31.694593,
        "volume": 11678263
      },
      {
        "date": "2025-10-10",
        "close": 32.773518,
        "volume": 17331553
      },
      {
        "date": "2025-10-17",
        "close": 35.020447,
        "volume": 74706387
      },
      {
        "date": "2025-10-24",
        "close": 33.209045,
        "volume": 38736209
      },
      {
        "date": "2025-10-31",
        "close": 32.67453,
        "volume": 27628950
      },
      {
        "date": "2025-11-07",
        "close": 32.328091,
        "volume": 18376381
      },
      {
        "date": "2025-11-14",
        "close": 24.3599,
        "volume": 43388962
      },
      {
        "date": "2025-11-21",
        "close": 21.984287,
        "volume": 23270983
      },
      {
        "date": "2025-11-28",
        "close": 23.112703,
        "volume": 15491369
      },
      {
        "date": "2025-12-05",
        "close": 23.112703,
        "volume": 14325445
      },
      {
        "date": "2025-12-12",
        "close": 22.687073,
        "volume": 15175726
      },
      {
        "date": "2025-12-19",
        "close": 22.380224,
        "volume": 13724544
      },
      {
        "date": "2025-12-26",
        "close": 22.617785,
        "volume": 12768169
      },
      {
        "date": "2026-01-02",
        "close": 22.627684,
        "volume": 6912487
      },
      {
        "date": "2026-01-09",
        "close": 24.577663,
        "volume": 32437227
      },
      {
        "date": "2026-01-16",
        "close": 25.250753,
        "volume": 38966047
      },
      {
        "date": "2026-01-23",
        "close": 26.41876,
        "volume": 50056452
      },
      {
        "date": "2026-01-30",
        "close": 24.033253,
        "volume": 26045562
      },
      {
        "date": "2026-02-06",
        "close": 24.409389,
        "volume": 16207692
      },
      {
        "date": "2026-02-13",
        "close": 24.003557,
        "volume": 11613163
      },
      {
        "date": "2026-02-27",
        "close": 24.538071,
        "volume": 7835500
      },
      {
        "date": "2026-03-06",
        "close": 23.459146,
        "volume": 13085215
      },
      {
        "date": "2026-03-13",
        "close": 22.657377,
        "volume": 11585287
      },
      {
        "date": "2026-03-20",
        "close": 21.024147,
        "volume": 10254132
      },
      {
        "date": "2026-03-27",
        "close": 21.103333,
        "volume": 10915452
      },
      {
        "date": "2026-04-03",
        "close": 20.321363,
        "volume": 7908387
      },
      {
        "date": "2026-04-10",
        "close": 21.449778,
        "volume": 7421208
      },
      {
        "date": "2026-04-17",
        "close": 21.489368,
        "volume": 8057645
      },
      {
        "date": "2026-04-24",
        "close": 21.360691,
        "volume": 10723838
      },
      {
        "date": "2026-05-01",
        "close": 21.538862,
        "volume": 13380574
      },
      {
        "date": "2026-05-08",
        "close": 22.182257,
        "volume": 8525194
      },
      {
        "date": "2026-05-15",
        "close": 21.60815,
        "volume": 16060698
      },
      {
        "date": "2026-05-22",
        "close": 21.024147,
        "volume": 12950137
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 11474467
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 2206313
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "volume": 1640208
      },
      {
        "date": "2026-06-19",
        "close": 17.52,
        "volume": 9901650
      },
      {
        "date": "2026-06-26",
        "close": 16.059999,
        "volume": 1585262
      },
      {
        "date": "2026-07-03",
        "close": 17.09,
        "volume": 2110281
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "volume": 12653598
      },
      {
        "date": "2026-07-17",
        "close": 15.22,
        "volume": 10145387
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 10018350
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "volume": 11940065
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "volume": 8421888
      }
    ],
    "sharemaestro_context": {
      "trend": 20.518669,
      "fair_value": 18.748004,
      "market_activity": -63.932747,
      "market_dynamics": -0.988954,
      "relative_strength": -33.348899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011621,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.014728
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002204
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.057356
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.020516
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.052513
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.004714
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.029907
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.09205
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027405
      }
    ]
  }
}