{
  "ticker": {
    "uuid": "d2a6b078-bc17-4d85-ac8e-4290d7787eeb",
    "symbol": "DBC",
    "name": "Invesco DB Commodity Index Tracking Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.137433,
    "boundary_margin": 0.367716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233892,
    "volatility_stability": 1.1642,
    "risk_context": 0.4275,
    "current_regime": {
      "move": 0.350403,
      "interruption": -0.148124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.157043,
        "direction_boundary": 22.606287,
        "core_momentum": -0.064108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149611
      },
      {
        "date": "2023-08-25",
        "close": 21.384821,
        "direction_boundary": 23.189731,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14979
      },
      {
        "date": "2023-09-01",
        "close": 21.796573,
        "direction_boundary": 22.066383,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145119
      },
      {
        "date": "2023-09-08",
        "close": 21.954265,
        "direction_boundary": 22.109924,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137038
      },
      {
        "date": "2023-09-15",
        "close": 22.366017,
        "direction_boundary": 21.66581,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2023-09-22",
        "close": 22.138239,
        "direction_boundary": 20.908203,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2023-09-29",
        "close": 21.866658,
        "direction_boundary": 20.821122,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117718
      },
      {
        "date": "2023-10-06",
        "close": 20.955547,
        "direction_boundary": 22.632411,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13101
      },
      {
        "date": "2023-10-13",
        "close": 21.770291,
        "direction_boundary": 21.918345,
        "core_momentum": -0.006755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140162
      },
      {
        "date": "2023-10-20",
        "close": 22.01559,
        "direction_boundary": 21.66581,
        "core_momentum": 0.016144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2023-10-27",
        "close": 21.901701,
        "direction_boundary": 22.031551,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134191
      },
      {
        "date": "2023-11-03",
        "close": 21.621359,
        "direction_boundary": 23.14619,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132829
      },
      {
        "date": "2023-11-10",
        "close": 21.060676,
        "direction_boundary": 22.771741,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135042
      },
      {
        "date": "2023-11-17",
        "close": 20.981829,
        "direction_boundary": 21.909637,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135299
      },
      {
        "date": "2023-11-24",
        "close": 21.043154,
        "direction_boundary": 21.561312,
        "core_momentum": -0.024032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135226
      },
      {
        "date": "2023-12-01",
        "close": 20.850419,
        "direction_boundary": 21.84868,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2023-12-08",
        "close": 20.149565,
        "direction_boundary": 20.82983,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144581
      },
      {
        "date": "2023-12-15",
        "close": 20.368582,
        "direction_boundary": 21.038825,
        "core_momentum": -0.031857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136677
      },
      {
        "date": "2023-12-22",
        "close": 20.425445,
        "direction_boundary": 21.481188,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132336
      },
      {
        "date": "2023-12-29",
        "close": 20.250869,
        "direction_boundary": 21.595077,
        "core_momentum": -0.062246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-01-05",
        "close": 20.333563,
        "direction_boundary": 20.710248,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131298
      },
      {
        "date": "2024-01-12",
        "close": 20.269245,
        "direction_boundary": 21.717727,
        "core_momentum": -0.066696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-01-19",
        "close": 20.158987,
        "direction_boundary": 21.980547,
        "core_momentum": -0.082871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-01-26",
        "close": 20.774598,
        "direction_boundary": 21.700205,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12614
      },
      {
        "date": "2024-02-02",
        "close": 20.039539,
        "direction_boundary": 20.683966,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-02-09",
        "close": 20.45301,
        "direction_boundary": 21.314735,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138651
      },
      {
        "date": "2024-02-16",
        "close": 20.241681,
        "direction_boundary": 20.894223,
        "core_momentum": -0.031231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2024-02-23",
        "close": 19.975222,
        "direction_boundary": 20.73653,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-03-01",
        "close": 20.305998,
        "direction_boundary": 21.428624,
        "core_momentum": -0.052389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137406
      },
      {
        "date": "2024-03-08",
        "close": 20.370316,
        "direction_boundary": 20.73653,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136935
      },
      {
        "date": "2024-03-15",
        "close": 20.912422,
        "direction_boundary": 19.869223,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139729
      },
      {
        "date": "2024-03-22",
        "close": 20.866481,
        "direction_boundary": 20.114522,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139293
      },
      {
        "date": "2024-03-29",
        "close": 21.105375,
        "direction_boundary": 20.797855,
        "core_momentum": 0.014786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139748
      },
      {
        "date": "2024-04-05",
        "close": 21.822057,
        "direction_boundary": 21.130761,
        "core_momentum": 0.032715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-04-12",
        "close": 21.794492,
        "direction_boundary": 21.437385,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2024-04-19",
        "close": 21.537222,
        "direction_boundary": 20.867941,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123778
      },
      {
        "date": "2024-04-26",
        "close": 21.739363,
        "direction_boundary": 20.640163,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124397
      },
      {
        "date": "2024-05-03",
        "close": 21.23401,
        "direction_boundary": 20.272214,
        "core_momentum": 0.047444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12739
      },
      {
        "date": "2024-05-10",
        "close": 21.39021,
        "direction_boundary": 19.860462,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122318
      },
      {
        "date": "2024-05-17",
        "close": 21.785304,
        "direction_boundary": 19.895505,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2024-05-24",
        "close": 21.610728,
        "direction_boundary": 20.000633,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125219
      },
      {
        "date": "2024-05-31",
        "close": 21.381022,
        "direction_boundary": 19.886744,
        "core_momentum": 0.075139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125479
      },
      {
        "date": "2024-06-07",
        "close": 20.912422,
        "direction_boundary": 19.851702,
        "core_momentum": 0.053432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119713
      },
      {
        "date": "2024-06-14",
        "close": 21.197257,
        "direction_boundary": 20.561317,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120198
      },
      {
        "date": "2024-06-21",
        "close": 21.316704,
        "direction_boundary": 20.070719,
        "core_momentum": 0.06208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120321
      },
      {
        "date": "2024-06-28",
        "close": 21.344269,
        "direction_boundary": 19.886744,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119418
      },
      {
        "date": "2024-07-05",
        "close": 21.849622,
        "direction_boundary": 20.132043,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2024-07-12",
        "close": 21.399398,
        "direction_boundary": 20.710248,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127105
      },
      {
        "date": "2024-07-19",
        "close": 20.747034,
        "direction_boundary": 21.104479,
        "core_momentum": -0.016937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134819
      },
      {
        "date": "2024-07-26",
        "close": 20.434634,
        "direction_boundary": 21.533752,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129882
      },
      {
        "date": "2024-08-02",
        "close": 20.122234,
        "direction_boundary": 21.419863,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2024-08-09",
        "close": 20.407069,
        "direction_boundary": 21.402342,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2024-08-16",
        "close": 20.407069,
        "direction_boundary": 21.157043,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118785
      },
      {
        "date": "2024-08-23",
        "close": 20.45301,
        "direction_boundary": 21.384821,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-08-30",
        "close": 20.315187,
        "direction_boundary": 21.796573,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115437
      },
      {
        "date": "2024-09-06",
        "close": 19.543375,
        "direction_boundary": 21.954265,
        "core_momentum": -0.109814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2024-09-13",
        "close": 19.901716,
        "direction_boundary": 22.366017,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2024-09-20",
        "close": 20.416257,
        "direction_boundary": 22.138239,
        "core_momentum": -0.077783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-09-27",
        "close": 20.508139,
        "direction_boundary": 21.866658,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128833
      },
      {
        "date": "2024-10-04",
        "close": 21.353457,
        "direction_boundary": 20.955547,
        "core_momentum": 0.018988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132883
      },
      {
        "date": "2024-10-11",
        "close": 21.39021,
        "direction_boundary": 21.770291,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132928
      },
      {
        "date": "2024-10-18",
        "close": 20.517328,
        "direction_boundary": 22.01559,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143894
      },
      {
        "date": "2024-10-25",
        "close": 20.958363,
        "direction_boundary": 21.901701,
        "core_momentum": -0.043071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146675
      },
      {
        "date": "2024-11-01",
        "close": 20.535704,
        "direction_boundary": 21.621359,
        "core_momentum": -0.050212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145788
      },
      {
        "date": "2024-11-08",
        "close": 20.673528,
        "direction_boundary": 21.060676,
        "core_momentum": -0.018383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145715
      },
      {
        "date": "2024-11-15",
        "close": 20.048728,
        "direction_boundary": 20.981829,
        "core_momentum": -0.044472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148341
      },
      {
        "date": "2024-11-22",
        "close": 20.728657,
        "direction_boundary": 21.043154,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156517
      },
      {
        "date": "2024-11-29",
        "close": 20.342751,
        "direction_boundary": 20.850419,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2024-12-06",
        "close": 20.131422,
        "direction_boundary": 20.149565,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2024-12-13",
        "close": 20.535704,
        "direction_boundary": 20.368582,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157138
      },
      {
        "date": "2024-12-20",
        "close": 20.232492,
        "direction_boundary": 20.425445,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2024-12-27",
        "close": 20.401881,
        "direction_boundary": 20.250869,
        "core_momentum": 0.007457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158518
      },
      {
        "date": "2025-01-03",
        "close": 20.789014,
        "direction_boundary": 20.333563,
        "core_momentum": 0.022399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157181
      },
      {
        "date": "2025-01-10",
        "close": 21.447139,
        "direction_boundary": 20.269245,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161157
      },
      {
        "date": "2025-01-17",
        "close": 21.747167,
        "direction_boundary": 20.158987,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2025-01-24",
        "close": 21.5536,
        "direction_boundary": 20.774598,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154667
      },
      {
        "date": "2025-01-31",
        "close": 21.263251,
        "direction_boundary": 20.039539,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2025-02-07",
        "close": 21.369712,
        "direction_boundary": 20.45301,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2025-02-14",
        "close": 21.718132,
        "direction_boundary": 20.241681,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154639
      },
      {
        "date": "2025-02-21",
        "close": 21.931054,
        "direction_boundary": 19.975222,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2025-02-28",
        "close": 21.292286,
        "direction_boundary": 20.305998,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2025-03-07",
        "close": 21.243894,
        "direction_boundary": 20.370316,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2025-03-14",
        "close": 21.263251,
        "direction_boundary": 20.912422,
        "core_momentum": 0.016776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2025-03-21",
        "close": 21.408426,
        "direction_boundary": 20.866481,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144967
      },
      {
        "date": "2025-03-28",
        "close": 21.476174,
        "direction_boundary": 21.105375,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2025-04-04",
        "close": 20.276063,
        "direction_boundary": 21.822057,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-04-11",
        "close": 20.256707,
        "direction_boundary": 21.794492,
        "core_momentum": -0.070558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-04-18",
        "close": 20.682552,
        "direction_boundary": 21.537222,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147998
      },
      {
        "date": "2025-04-25",
        "close": 20.663196,
        "direction_boundary": 21.739363,
        "core_momentum": -0.049503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144879
      },
      {
        "date": "2025-05-02",
        "close": 20.092175,
        "direction_boundary": 21.23401,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-05-09",
        "close": 20.440594,
        "direction_boundary": 21.39021,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149123
      },
      {
        "date": "2025-05-16",
        "close": 20.508343,
        "direction_boundary": 21.785304,
        "core_momentum": -0.058616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142641
      },
      {
        "date": "2025-05-23",
        "close": 20.721265,
        "direction_boundary": 21.610728,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135553
      },
      {
        "date": "2025-05-30",
        "close": 20.208315,
        "direction_boundary": 21.381022,
        "core_momentum": -0.054848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-06-06",
        "close": 20.953545,
        "direction_boundary": 20.912422,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145625
      },
      {
        "date": "2025-06-13",
        "close": 21.921376,
        "direction_boundary": 21.197257,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-06-20",
        "close": 22.511753,
        "direction_boundary": 21.316704,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2025-06-27",
        "close": 21.09872,
        "direction_boundary": 21.344269,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183755
      },
      {
        "date": "2025-07-04",
        "close": 21.563279,
        "direction_boundary": 21.849622,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184368
      },
      {
        "date": "2025-07-11",
        "close": 21.78588,
        "direction_boundary": 21.399398,
        "core_momentum": 0.01806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2025-07-18",
        "close": 21.805236,
        "direction_boundary": 20.747034,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2025-07-25",
        "close": 21.456817,
        "direction_boundary": 20.434634,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2025-08-01",
        "close": 21.379391,
        "direction_boundary": 20.122234,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178867
      },
      {
        "date": "2025-08-08",
        "close": 21.137433,
        "direction_boundary": 20.407069,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179431
      },
      {
        "date": "2025-08-15",
        "close": 21.069685,
        "direction_boundary": 20.407069,
        "core_momentum": 0.03247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177853
      },
      {
        "date": "2025-08-22",
        "close": 21.369712,
        "direction_boundary": 20.45301,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178494
      },
      {
        "date": "2025-08-29",
        "close": 21.49553,
        "direction_boundary": 20.315187,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2025-09-05",
        "close": 21.321321,
        "direction_boundary": 19.543375,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2025-09-12",
        "close": 21.631027,
        "direction_boundary": 19.901716,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-09-19",
        "close": 21.543922,
        "direction_boundary": 20.416257,
        "core_momentum": 0.055234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2025-09-26",
        "close": 22.076229,
        "direction_boundary": 20.508139,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2025-10-03",
        "close": 21.689097,
        "direction_boundary": 21.353457,
        "core_momentum": 0.015718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159827
      },
      {
        "date": "2025-10-10",
        "close": 21.360034,
        "direction_boundary": 21.39021,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161688
      },
      {
        "date": "2025-10-17",
        "close": 21.408426,
        "direction_boundary": 20.517328,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159413
      },
      {
        "date": "2025-10-24",
        "close": 22.114942,
        "direction_boundary": 20.958363,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2025-10-31",
        "close": 22.143977,
        "direction_boundary": 20.535704,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2025-11-07",
        "close": 22.163334,
        "direction_boundary": 20.673528,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2025-11-14",
        "close": 22.231082,
        "direction_boundary": 20.048728,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2025-11-21",
        "close": 21.805236,
        "direction_boundary": 20.728657,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2025-11-28",
        "close": 22.318187,
        "direction_boundary": 20.342751,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2025-12-05",
        "close": 22.579501,
        "direction_boundary": 20.131422,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2025-12-12",
        "close": 22.182691,
        "direction_boundary": 20.535704,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-12-19",
        "close": 22.114942,
        "direction_boundary": 20.232492,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136349
      },
      {
        "date": "2025-12-26",
        "close": 22.7,
        "direction_boundary": 20.401881,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-01-02",
        "close": 22.39,
        "direction_boundary": 20.789014,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2026-01-09",
        "close": 22.9,
        "direction_boundary": 21.447139,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2026-01-16",
        "close": 23.16,
        "direction_boundary": 21.747167,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2026-01-23",
        "close": 24.18,
        "direction_boundary": 21.5536,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2026-01-30",
        "close": 24.43,
        "direction_boundary": 21.263251,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2026-02-06",
        "close": 24.01,
        "direction_boundary": 21.369712,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2026-02-13",
        "close": 23.88,
        "direction_boundary": 21.718132,
        "core_momentum": 0.099542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2026-02-20",
        "close": 24.6,
        "direction_boundary": 21.931054,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2026-02-27",
        "close": 25.1,
        "direction_boundary": 21.292286,
        "core_momentum": 0.178831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-03-06",
        "close": 27.51,
        "direction_boundary": 21.243894,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2026-03-13",
        "close": 28.71,
        "direction_boundary": 21.263251,
        "core_momentum": 0.350217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2026-03-20",
        "close": 28.94,
        "direction_boundary": 21.408426,
        "core_momentum": 0.351804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "direction_boundary": 21.476174,
        "core_momentum": 0.35499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175874
      },
      {
        "date": "2026-04-03",
        "close": 29.33,
        "direction_boundary": 20.276063,
        "core_momentum": 0.446533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "direction_boundary": 20.256707,
        "core_momentum": 0.406941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2026-04-17",
        "close": 28.29,
        "direction_boundary": 20.682552,
        "core_momentum": 0.36782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2026-04-24",
        "close": 29.86,
        "direction_boundary": 20.663196,
        "core_momentum": 0.445081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2026-05-01",
        "close": 30.81,
        "direction_boundary": 20.092175,
        "core_momentum": 0.533433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-05-08",
        "close": 30.3,
        "direction_boundary": 20.440594,
        "core_momentum": 0.482344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2026-05-15",
        "close": 31.19,
        "direction_boundary": 20.508343,
        "core_momentum": 0.520844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2026-05-22",
        "close": 30.54,
        "direction_boundary": 20.721265,
        "core_momentum": 0.473848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-05-29",
        "close": 29.48,
        "direction_boundary": 20.208315,
        "core_momentum": 0.458805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202663
      },
      {
        "date": "2026-06-05",
        "close": 29.23,
        "direction_boundary": 20.953545,
        "core_momentum": 0.394991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2026-06-12",
        "close": 28.55,
        "direction_boundary": 21.921376,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20612
      },
      {
        "date": "2026-06-19",
        "close": 27.63,
        "direction_boundary": 22.511753,
        "core_momentum": 0.227359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21377
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "direction_boundary": 21.09872,
        "core_momentum": 0.259318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22204
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "direction_boundary": 21.563279,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2026-07-10",
        "close": 27.52,
        "direction_boundary": 21.78588,
        "core_momentum": 0.263204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222903
      },
      {
        "date": "2026-07-17",
        "close": 28.98,
        "direction_boundary": 21.805236,
        "core_momentum": 0.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 21.456817,
        "core_momentum": 0.402818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2026-07-31",
        "close": 29.45,
        "direction_boundary": 21.379391,
        "core_momentum": 0.377495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233642
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "direction_boundary": 21.137433,
        "core_momentum": 0.367716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.157043,
        "volume": 8171189
      },
      {
        "date": "2023-08-25",
        "close": 21.384821,
        "volume": 3435378
      },
      {
        "date": "2023-09-01",
        "close": 21.796573,
        "volume": 4448994
      },
      {
        "date": "2023-09-08",
        "close": 21.954265,
        "volume": 2883447
      },
      {
        "date": "2023-09-15",
        "close": 22.366017,
        "volume": 3695676
      },
      {
        "date": "2023-09-22",
        "close": 22.138239,
        "volume": 4277349
      },
      {
        "date": "2023-09-29",
        "close": 21.866658,
        "volume": 5480209
      },
      {
        "date": "2023-10-06",
        "close": 20.955547,
        "volume": 11702187
      },
      {
        "date": "2023-10-13",
        "close": 21.770291,
        "volume": 8158852
      },
      {
        "date": "2023-10-20",
        "close": 22.01559,
        "volume": 5033254
      },
      {
        "date": "2023-10-27",
        "close": 21.901701,
        "volume": 7425221
      },
      {
        "date": "2023-11-03",
        "close": 21.621359,
        "volume": 9014262
      },
      {
        "date": "2023-11-10",
        "close": 21.060676,
        "volume": 6470907
      },
      {
        "date": "2023-11-17",
        "close": 20.981829,
        "volume": 8507684
      },
      {
        "date": "2023-11-24",
        "close": 21.043154,
        "volume": 2662042
      },
      {
        "date": "2023-12-01",
        "close": 20.850419,
        "volume": 6286981
      },
      {
        "date": "2023-12-08",
        "close": 20.149565,
        "volume": 11617989
      },
      {
        "date": "2023-12-15",
        "close": 20.368582,
        "volume": 10464331
      },
      {
        "date": "2023-12-22",
        "close": 20.425445,
        "volume": 7858215
      },
      {
        "date": "2023-12-29",
        "close": 20.250869,
        "volume": 5462330
      },
      {
        "date": "2024-01-05",
        "close": 20.333563,
        "volume": 4813942
      },
      {
        "date": "2024-01-12",
        "close": 20.269245,
        "volume": 4416152
      },
      {
        "date": "2024-01-19",
        "close": 20.158987,
        "volume": 2247917
      },
      {
        "date": "2024-01-26",
        "close": 20.774598,
        "volume": 4003346
      },
      {
        "date": "2024-02-02",
        "close": 20.039539,
        "volume": 7449835
      },
      {
        "date": "2024-02-09",
        "close": 20.45301,
        "volume": 4165775
      },
      {
        "date": "2024-02-16",
        "close": 20.241681,
        "volume": 3874176
      },
      {
        "date": "2024-02-23",
        "close": 19.975222,
        "volume": 3919248
      },
      {
        "date": "2024-03-01",
        "close": 20.305998,
        "volume": 10232543
      },
      {
        "date": "2024-03-08",
        "close": 20.370316,
        "volume": 5137055
      },
      {
        "date": "2024-03-15",
        "close": 20.912422,
        "volume": 4470207
      },
      {
        "date": "2024-03-22",
        "close": 20.866481,
        "volume": 6779542
      },
      {
        "date": "2024-03-29",
        "close": 21.105375,
        "volume": 8297206
      },
      {
        "date": "2024-04-05",
        "close": 21.822057,
        "volume": 7473654
      },
      {
        "date": "2024-04-12",
        "close": 21.794492,
        "volume": 5887862
      },
      {
        "date": "2024-04-19",
        "close": 21.537222,
        "volume": 8711804
      },
      {
        "date": "2024-04-26",
        "close": 21.739363,
        "volume": 5933378
      },
      {
        "date": "2024-05-03",
        "close": 21.23401,
        "volume": 5722916
      },
      {
        "date": "2024-05-10",
        "close": 21.39021,
        "volume": 3290894
      },
      {
        "date": "2024-05-17",
        "close": 21.785304,
        "volume": 4090517
      },
      {
        "date": "2024-05-24",
        "close": 21.610728,
        "volume": 5348817
      },
      {
        "date": "2024-05-31",
        "close": 21.381022,
        "volume": 4701725
      },
      {
        "date": "2024-06-07",
        "close": 20.912422,
        "volume": 5641102
      },
      {
        "date": "2024-06-14",
        "close": 21.197257,
        "volume": 3258307
      },
      {
        "date": "2024-06-21",
        "close": 21.316704,
        "volume": 3580538
      },
      {
        "date": "2024-06-28",
        "close": 21.344269,
        "volume": 4083494
      },
      {
        "date": "2024-07-05",
        "close": 21.849622,
        "volume": 3646794
      },
      {
        "date": "2024-07-12",
        "close": 21.399398,
        "volume": 5091557
      },
      {
        "date": "2024-07-19",
        "close": 20.747034,
        "volume": 6859253
      },
      {
        "date": "2024-07-26",
        "close": 20.434634,
        "volume": 5194202
      },
      {
        "date": "2024-08-02",
        "close": 20.122234,
        "volume": 8130703
      },
      {
        "date": "2024-08-09",
        "close": 20.407069,
        "volume": 6091364
      },
      {
        "date": "2024-08-16",
        "close": 20.407069,
        "volume": 2562530
      },
      {
        "date": "2024-08-23",
        "close": 20.45301,
        "volume": 2843568
      },
      {
        "date": "2024-08-30",
        "close": 20.315187,
        "volume": 2321515
      },
      {
        "date": "2024-09-06",
        "close": 19.543375,
        "volume": 2766335
      },
      {
        "date": "2024-09-13",
        "close": 19.901716,
        "volume": 6453342
      },
      {
        "date": "2024-09-20",
        "close": 20.416257,
        "volume": 3822541
      },
      {
        "date": "2024-09-27",
        "close": 20.508139,
        "volume": 3784995
      },
      {
        "date": "2024-10-04",
        "close": 21.353457,
        "volume": 5474349
      },
      {
        "date": "2024-10-11",
        "close": 21.39021,
        "volume": 5007000
      },
      {
        "date": "2024-10-18",
        "close": 20.517328,
        "volume": 3799083
      },
      {
        "date": "2024-10-25",
        "close": 20.958363,
        "volume": 3882130
      },
      {
        "date": "2024-11-01",
        "close": 20.535704,
        "volume": 4224057
      },
      {
        "date": "2024-11-08",
        "close": 20.673528,
        "volume": 3869542
      },
      {
        "date": "2024-11-15",
        "close": 20.048728,
        "volume": 3651664
      },
      {
        "date": "2024-11-22",
        "close": 20.728657,
        "volume": 3122599
      },
      {
        "date": "2024-11-29",
        "close": 20.342751,
        "volume": 2599930
      },
      {
        "date": "2024-12-06",
        "close": 20.131422,
        "volume": 2766247
      },
      {
        "date": "2024-12-13",
        "close": 20.535704,
        "volume": 3628772
      },
      {
        "date": "2024-12-20",
        "close": 20.232492,
        "volume": 6241845
      },
      {
        "date": "2024-12-27",
        "close": 20.401881,
        "volume": 4521771
      },
      {
        "date": "2025-01-03",
        "close": 20.789014,
        "volume": 3505028
      },
      {
        "date": "2025-01-10",
        "close": 21.447139,
        "volume": 2980862
      },
      {
        "date": "2025-01-17",
        "close": 21.747167,
        "volume": 4137820
      },
      {
        "date": "2025-01-24",
        "close": 21.5536,
        "volume": 2800052
      },
      {
        "date": "2025-01-31",
        "close": 21.263251,
        "volume": 5045492
      },
      {
        "date": "2025-02-07",
        "close": 21.369712,
        "volume": 4519629
      },
      {
        "date": "2025-02-14",
        "close": 21.718132,
        "volume": 4486638
      },
      {
        "date": "2025-02-21",
        "close": 21.931054,
        "volume": 3141092
      },
      {
        "date": "2025-02-28",
        "close": 21.292286,
        "volume": 6371390
      },
      {
        "date": "2025-03-07",
        "close": 21.243894,
        "volume": 11697444
      },
      {
        "date": "2025-03-14",
        "close": 21.263251,
        "volume": 8634539
      },
      {
        "date": "2025-03-21",
        "close": 21.408426,
        "volume": 7319808
      },
      {
        "date": "2025-03-28",
        "close": 21.476174,
        "volume": 7018252
      },
      {
        "date": "2025-04-04",
        "close": 20.276063,
        "volume": 17208993
      },
      {
        "date": "2025-04-11",
        "close": 20.256707,
        "volume": 16156282
      },
      {
        "date": "2025-04-18",
        "close": 20.682552,
        "volume": 4294278
      },
      {
        "date": "2025-04-25",
        "close": 20.663196,
        "volume": 5825904
      },
      {
        "date": "2025-05-02",
        "close": 20.092175,
        "volume": 10553415
      },
      {
        "date": "2025-05-09",
        "close": 20.440594,
        "volume": 5149759
      },
      {
        "date": "2025-05-16",
        "close": 20.508343,
        "volume": 3222550
      },
      {
        "date": "2025-05-23",
        "close": 20.721265,
        "volume": 3364050
      },
      {
        "date": "2025-05-30",
        "close": 20.208315,
        "volume": 1993453
      },
      {
        "date": "2025-06-06",
        "close": 20.953545,
        "volume": 4498949
      },
      {
        "date": "2025-06-13",
        "close": 21.921376,
        "volume": 4450364
      },
      {
        "date": "2025-06-20",
        "close": 22.511753,
        "volume": 6653186
      },
      {
        "date": "2025-06-27",
        "close": 21.09872,
        "volume": 8769827
      },
      {
        "date": "2025-07-04",
        "close": 21.563279,
        "volume": 2297814
      },
      {
        "date": "2025-07-11",
        "close": 21.78588,
        "volume": 2225043
      },
      {
        "date": "2025-07-18",
        "close": 21.805236,
        "volume": 2337025
      },
      {
        "date": "2025-07-25",
        "close": 21.456817,
        "volume": 2001956
      },
      {
        "date": "2025-08-01",
        "close": 21.379391,
        "volume": 3055130
      },
      {
        "date": "2025-08-08",
        "close": 21.137433,
        "volume": 2183126
      },
      {
        "date": "2025-08-15",
        "close": 21.069685,
        "volume": 1536006
      },
      {
        "date": "2025-08-22",
        "close": 21.369712,
        "volume": 2280644
      },
      {
        "date": "2025-08-29",
        "close": 21.49553,
        "volume": 1558778
      },
      {
        "date": "2025-09-05",
        "close": 21.321321,
        "volume": 2283639
      },
      {
        "date": "2025-09-12",
        "close": 21.631027,
        "volume": 1403541
      },
      {
        "date": "2025-09-19",
        "close": 21.543922,
        "volume": 1306774
      },
      {
        "date": "2025-09-26",
        "close": 22.076229,
        "volume": 2776191
      },
      {
        "date": "2025-10-03",
        "close": 21.689097,
        "volume": 1795627
      },
      {
        "date": "2025-10-10",
        "close": 21.360034,
        "volume": 1346638
      },
      {
        "date": "2025-10-17",
        "close": 21.408426,
        "volume": 2582436
      },
      {
        "date": "2025-10-24",
        "close": 22.114942,
        "volume": 1857981
      },
      {
        "date": "2025-10-31",
        "close": 22.143977,
        "volume": 1461297
      },
      {
        "date": "2025-11-07",
        "close": 22.163334,
        "volume": 2503886
      },
      {
        "date": "2025-11-14",
        "close": 22.231082,
        "volume": 2410917
      },
      {
        "date": "2025-11-21",
        "close": 21.805236,
        "volume": 2486495
      },
      {
        "date": "2025-11-28",
        "close": 22.318187,
        "volume": 1960436
      },
      {
        "date": "2025-12-05",
        "close": 22.579501,
        "volume": 2044202
      },
      {
        "date": "2025-12-12",
        "close": 22.182691,
        "volume": 2425673
      },
      {
        "date": "2025-12-19",
        "close": 22.114942,
        "volume": 1643400
      },
      {
        "date": "2025-12-26",
        "close": 22.7,
        "volume": 2203568
      },
      {
        "date": "2026-01-02",
        "close": 22.39,
        "volume": 2893763
      },
      {
        "date": "2026-01-09",
        "close": 22.9,
        "volume": 3099099
      },
      {
        "date": "2026-01-16",
        "close": 23.16,
        "volume": 3461143
      },
      {
        "date": "2026-01-23",
        "close": 24.18,
        "volume": 2419970
      },
      {
        "date": "2026-01-30",
        "close": 24.43,
        "volume": 5502322
      },
      {
        "date": "2026-02-06",
        "close": 24.01,
        "volume": 7367401
      },
      {
        "date": "2026-02-13",
        "close": 23.88,
        "volume": 4047157
      },
      {
        "date": "2026-02-20",
        "close": 24.6,
        "volume": 1425414
      },
      {
        "date": "2026-02-27",
        "close": 25.1,
        "volume": 3165702
      },
      {
        "date": "2026-03-06",
        "close": 27.51,
        "volume": 9311181
      },
      {
        "date": "2026-03-13",
        "close": 28.71,
        "volume": 11746776
      },
      {
        "date": "2026-03-20",
        "close": 28.94,
        "volume": 5567388
      },
      {
        "date": "2026-03-27",
        "close": 29.1,
        "volume": 5698724
      },
      {
        "date": "2026-04-03",
        "close": 29.33,
        "volume": 17093859
      },
      {
        "date": "2026-04-10",
        "close": 28.5,
        "volume": 8524443
      },
      {
        "date": "2026-04-17",
        "close": 28.29,
        "volume": 8195812
      },
      {
        "date": "2026-04-24",
        "close": 29.86,
        "volume": 5311800
      },
      {
        "date": "2026-05-01",
        "close": 30.81,
        "volume": 8701644
      },
      {
        "date": "2026-05-08",
        "close": 30.3,
        "volume": 11597897
      },
      {
        "date": "2026-05-15",
        "close": 31.19,
        "volume": 6804743
      },
      {
        "date": "2026-05-22",
        "close": 30.54,
        "volume": 5431440
      },
      {
        "date": "2026-05-29",
        "close": 29.48,
        "volume": 4380274
      },
      {
        "date": "2026-06-05",
        "close": 29.23,
        "volume": 4774159
      },
      {
        "date": "2026-06-12",
        "close": 28.55,
        "volume": 6732817
      },
      {
        "date": "2026-06-19",
        "close": 27.63,
        "volume": 4110356
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "volume": 3261328
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "volume": 4979427
      },
      {
        "date": "2026-07-10",
        "close": 27.52,
        "volume": 3908931
      },
      {
        "date": "2026-07-17",
        "close": 28.98,
        "volume": 7088744
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 5017687
      },
      {
        "date": "2026-07-31",
        "close": 29.45,
        "volume": 4432811
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "volume": 5607596
      }
    ],
    "sharemaestro_context": {
      "trend": 27.847667,
      "fair_value": 22.444165,
      "market_activity": 23.919912,
      "market_dynamics": -0.464143,
      "relative_strength": 1.990023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.020602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.152628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.011515
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.058849
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.052657
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.074365
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022018
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.004442
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350403
      }
    ]
  }
}