{
  "ticker": {
    "uuid": "d2a6f2f3-6997-43be-ba2c-59774848cd2a",
    "symbol": "0716",
    "name": "Singamas Container Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.67,
    "boundary_margin": -0.320896,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309198,
    "volatility_stability": 1.5032,
    "risk_context": 0.3234,
    "current_regime": {
      "move": -0.241667,
      "interruption": 0.104999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.422663,
        "direction_boundary": 0.459565,
        "core_momentum": -0.080298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313702
      },
      {
        "date": "2023-08-25",
        "close": 0.422663,
        "direction_boundary": 0.420334,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311269
      },
      {
        "date": "2023-09-01",
        "close": 0.434914,
        "direction_boundary": 0.41473,
        "core_momentum": 0.048668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2023-09-08",
        "close": 0.44104,
        "direction_boundary": 0.421323,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312979
      },
      {
        "date": "2023-09-15",
        "close": 0.490044,
        "direction_boundary": 0.403521,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300175
      },
      {
        "date": "2023-09-22",
        "close": 0.449207,
        "direction_boundary": 0.379784,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2023-09-29",
        "close": 0.449207,
        "direction_boundary": 0.356048,
        "core_momentum": 0.261647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2023-10-06",
        "close": 0.457374,
        "direction_boundary": 0.385718,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321536
      },
      {
        "date": "2023-10-13",
        "close": 0.457374,
        "direction_boundary": 0.391652,
        "core_momentum": 0.167807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2023-10-20",
        "close": 0.457374,
        "direction_boundary": 0.385718,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2023-10-27",
        "close": 0.457374,
        "direction_boundary": 0.37385,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319941
      },
      {
        "date": "2023-11-03",
        "close": 0.449207,
        "direction_boundary": 0.361982,
        "core_momentum": 0.240965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320185
      },
      {
        "date": "2023-11-10",
        "close": 0.424705,
        "direction_boundary": 0.391652,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330955
      },
      {
        "date": "2023-11-17",
        "close": 0.416537,
        "direction_boundary": 0.427257,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322153
      },
      {
        "date": "2023-11-24",
        "close": 0.416537,
        "direction_boundary": 0.427257,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322153
      },
      {
        "date": "2023-12-01",
        "close": 0.40837,
        "direction_boundary": 0.433191,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324384
      },
      {
        "date": "2023-12-08",
        "close": 0.400203,
        "direction_boundary": 0.456928,
        "core_momentum": -0.124144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320136
      },
      {
        "date": "2023-12-15",
        "close": 0.416537,
        "direction_boundary": 0.47473,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296392
      },
      {
        "date": "2023-12-22",
        "close": 0.404286,
        "direction_boundary": 0.439125,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299235
      },
      {
        "date": "2023-12-29",
        "close": 0.424705,
        "direction_boundary": 0.433191,
        "core_momentum": -0.01959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302687
      },
      {
        "date": "2024-01-05",
        "close": 0.424705,
        "direction_boundary": 0.44506,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302687
      },
      {
        "date": "2024-01-12",
        "close": 0.44104,
        "direction_boundary": 0.427257,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304609
      },
      {
        "date": "2024-01-19",
        "close": 0.449207,
        "direction_boundary": 0.433191,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304758
      },
      {
        "date": "2024-01-26",
        "close": 0.449207,
        "direction_boundary": 0.433191,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2024-02-02",
        "close": 0.44104,
        "direction_boundary": 0.433191,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2024-02-09",
        "close": 0.44104,
        "direction_boundary": 0.427257,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2024-02-16",
        "close": 0.432872,
        "direction_boundary": 0.397586,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2024-02-23",
        "close": 0.473709,
        "direction_boundary": 0.409455,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2024-03-01",
        "close": 0.473709,
        "direction_boundary": 0.409455,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2024-03-08",
        "close": 0.465542,
        "direction_boundary": 0.403521,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280456
      },
      {
        "date": "2024-03-15",
        "close": 0.457374,
        "direction_boundary": 0.361982,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23862
      },
      {
        "date": "2024-03-22",
        "close": 0.465542,
        "direction_boundary": 0.37385,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2024-03-29",
        "close": 0.457374,
        "direction_boundary": 0.367916,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208308
      },
      {
        "date": "2024-04-05",
        "close": 0.457374,
        "direction_boundary": 0.356048,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2024-04-12",
        "close": 0.465542,
        "direction_boundary": 0.361982,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2024-04-19",
        "close": 0.44104,
        "direction_boundary": 0.356048,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221674
      },
      {
        "date": "2024-04-26",
        "close": 0.44104,
        "direction_boundary": 0.361982,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221674
      },
      {
        "date": "2024-05-03",
        "close": 0.498211,
        "direction_boundary": 0.356048,
        "core_momentum": 0.39928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278353
      },
      {
        "date": "2024-05-10",
        "close": 0.620722,
        "direction_boundary": 0.350113,
        "core_momentum": 0.772919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2024-05-17",
        "close": 0.59622,
        "direction_boundary": 0.332311,
        "core_momentum": 0.794163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401604
      },
      {
        "date": "2024-05-24",
        "close": 0.579885,
        "direction_boundary": 0.332311,
        "core_momentum": 0.745007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405342
      },
      {
        "date": "2024-05-31",
        "close": 0.59622,
        "direction_boundary": 0.332311,
        "core_momentum": 0.794163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40307
      },
      {
        "date": "2024-06-07",
        "close": 0.677894,
        "direction_boundary": 0.350113,
        "core_momentum": 0.936215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42926
      },
      {
        "date": "2024-06-14",
        "close": 0.669727,
        "direction_boundary": 0.385718,
        "core_momentum": 0.736313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430551
      },
      {
        "date": "2024-06-21",
        "close": 0.767736,
        "direction_boundary": 0.391652,
        "core_momentum": 0.96025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454541
      },
      {
        "date": "2024-06-28",
        "close": 0.809638,
        "direction_boundary": 0.379784,
        "core_momentum": 1.131838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2024-07-05",
        "close": 0.826683,
        "direction_boundary": 0.379784,
        "core_momentum": 1.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2024-07-12",
        "close": 0.707368,
        "direction_boundary": 0.373659,
        "core_momentum": 0.893084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518152
      },
      {
        "date": "2024-07-19",
        "close": 0.64771,
        "direction_boundary": 0.379784,
        "core_momentum": 0.705469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538702
      },
      {
        "date": "2024-07-26",
        "close": 0.630665,
        "direction_boundary": 0.410412,
        "core_momentum": 0.536663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541358
      },
      {
        "date": "2024-08-02",
        "close": 0.656233,
        "direction_boundary": 0.398161,
        "core_momentum": 0.64816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540613
      },
      {
        "date": "2024-08-09",
        "close": 0.698845,
        "direction_boundary": 0.38591,
        "core_momentum": 0.810902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544084
      },
      {
        "date": "2024-08-16",
        "close": 0.698845,
        "direction_boundary": 0.422663,
        "core_momentum": 0.653433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542198
      },
      {
        "date": "2024-08-23",
        "close": 0.630665,
        "direction_boundary": 0.422663,
        "core_momentum": 0.492123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556909
      },
      {
        "date": "2024-08-30",
        "close": 0.596575,
        "direction_boundary": 0.434914,
        "core_momentum": 0.371708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564387
      },
      {
        "date": "2024-09-06",
        "close": 0.570614,
        "direction_boundary": 0.44104,
        "core_momentum": 0.293792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568148
      },
      {
        "date": "2024-09-13",
        "close": 0.552783,
        "direction_boundary": 0.490044,
        "core_momentum": 0.128027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569742
      },
      {
        "date": "2024-09-20",
        "close": 0.570614,
        "direction_boundary": 0.449207,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570588
      },
      {
        "date": "2024-09-27",
        "close": 0.606278,
        "direction_boundary": 0.449207,
        "core_momentum": 0.349663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573908
      },
      {
        "date": "2024-10-04",
        "close": 0.650857,
        "direction_boundary": 0.457374,
        "core_momentum": 0.42303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579634
      },
      {
        "date": "2024-10-11",
        "close": 0.615194,
        "direction_boundary": 0.457374,
        "core_momentum": 0.345057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58762
      },
      {
        "date": "2024-10-18",
        "close": 0.606278,
        "direction_boundary": 0.457374,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581433
      },
      {
        "date": "2024-10-25",
        "close": 0.633025,
        "direction_boundary": 0.457374,
        "core_momentum": 0.384042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582697
      },
      {
        "date": "2024-11-01",
        "close": 0.641941,
        "direction_boundary": 0.449207,
        "core_momentum": 0.429054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561531
      },
      {
        "date": "2024-11-08",
        "close": 0.633025,
        "direction_boundary": 0.424705,
        "core_momentum": 0.490505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473227
      },
      {
        "date": "2024-11-15",
        "close": 0.62411,
        "direction_boundary": 0.416537,
        "core_momentum": 0.49833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470076
      },
      {
        "date": "2024-11-22",
        "close": 0.597362,
        "direction_boundary": 0.416537,
        "core_momentum": 0.434115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472608
      },
      {
        "date": "2024-11-29",
        "close": 0.62411,
        "direction_boundary": 0.40837,
        "core_momentum": 0.528295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474931
      },
      {
        "date": "2024-12-06",
        "close": 0.606278,
        "direction_boundary": 0.400203,
        "core_momentum": 0.514926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439861
      },
      {
        "date": "2024-12-13",
        "close": 0.606278,
        "direction_boundary": 0.416537,
        "core_momentum": 0.45552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439751
      },
      {
        "date": "2024-12-20",
        "close": 0.57953,
        "direction_boundary": 0.404286,
        "core_momentum": 0.433465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393479
      },
      {
        "date": "2024-12-27",
        "close": 0.606278,
        "direction_boundary": 0.424705,
        "core_momentum": 0.427527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391021
      },
      {
        "date": "2025-01-03",
        "close": 0.615194,
        "direction_boundary": 0.424705,
        "core_momentum": 0.448521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390096
      },
      {
        "date": "2025-01-10",
        "close": 0.57953,
        "direction_boundary": 0.44104,
        "core_momentum": 0.314008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338196
      },
      {
        "date": "2025-01-17",
        "close": 0.606278,
        "direction_boundary": 0.449207,
        "core_momentum": 0.349663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325027
      },
      {
        "date": "2025-01-24",
        "close": 0.615194,
        "direction_boundary": 0.449207,
        "core_momentum": 0.369511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323937
      },
      {
        "date": "2025-01-31",
        "close": 0.62411,
        "direction_boundary": 0.44104,
        "core_momentum": 0.415087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319444
      },
      {
        "date": "2025-02-07",
        "close": 0.659773,
        "direction_boundary": 0.44104,
        "core_momentum": 0.495948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316612
      },
      {
        "date": "2025-02-14",
        "close": 0.641941,
        "direction_boundary": 0.432872,
        "core_momentum": 0.482981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318503
      },
      {
        "date": "2025-02-21",
        "close": 0.62411,
        "direction_boundary": 0.473709,
        "core_momentum": 0.317497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287232
      },
      {
        "date": "2025-02-28",
        "close": 0.615194,
        "direction_boundary": 0.473709,
        "core_momentum": 0.298675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276904
      },
      {
        "date": "2025-03-07",
        "close": 0.633025,
        "direction_boundary": 0.465542,
        "core_momentum": 0.359759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271282
      },
      {
        "date": "2025-03-14",
        "close": 0.650857,
        "direction_boundary": 0.457374,
        "core_momentum": 0.42303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268138
      },
      {
        "date": "2025-03-21",
        "close": 0.588446,
        "direction_boundary": 0.465542,
        "core_momentum": 0.264002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303619
      },
      {
        "date": "2025-03-28",
        "close": 0.588446,
        "direction_boundary": 0.457374,
        "core_momentum": 0.286575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29127
      },
      {
        "date": "2025-04-04",
        "close": 0.57953,
        "direction_boundary": 0.457374,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272522
      },
      {
        "date": "2025-04-11",
        "close": 0.534951,
        "direction_boundary": 0.465542,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28331
      },
      {
        "date": "2025-04-18",
        "close": 0.543867,
        "direction_boundary": 0.44104,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284569
      },
      {
        "date": "2025-04-25",
        "close": 0.543867,
        "direction_boundary": 0.44104,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276382
      },
      {
        "date": "2025-05-02",
        "close": 0.561699,
        "direction_boundary": 0.498211,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28014
      },
      {
        "date": "2025-05-09",
        "close": 0.570614,
        "direction_boundary": 0.620722,
        "core_momentum": -0.080725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2025-05-16",
        "close": 0.615194,
        "direction_boundary": 0.59622,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30142
      },
      {
        "date": "2025-05-23",
        "close": 0.606278,
        "direction_boundary": 0.579885,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295706
      },
      {
        "date": "2025-05-30",
        "close": 0.597362,
        "direction_boundary": 0.59622,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289677
      },
      {
        "date": "2025-06-06",
        "close": 0.615194,
        "direction_boundary": 0.677894,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289989
      },
      {
        "date": "2025-06-13",
        "close": 0.641941,
        "direction_boundary": 0.669727,
        "core_momentum": -0.041489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295772
      },
      {
        "date": "2025-06-20",
        "close": 0.615194,
        "direction_boundary": 0.767736,
        "core_momentum": -0.198691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294972
      },
      {
        "date": "2025-06-27",
        "close": 0.641286,
        "direction_boundary": 0.809638,
        "core_momentum": -0.207935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293972
      },
      {
        "date": "2025-07-04",
        "close": 0.650857,
        "direction_boundary": 0.826683,
        "core_momentum": -0.212689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293991
      },
      {
        "date": "2025-07-11",
        "close": 0.650857,
        "direction_boundary": 0.707368,
        "core_momentum": -0.079889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280188
      },
      {
        "date": "2025-07-18",
        "close": 0.660429,
        "direction_boundary": 0.64771,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274469
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "direction_boundary": 0.630665,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2025-08-01",
        "close": 0.660429,
        "direction_boundary": 0.656233,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275023
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "direction_boundary": 0.698845,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264771
      },
      {
        "date": "2025-08-15",
        "close": 0.689143,
        "direction_boundary": 0.698845,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264236
      },
      {
        "date": "2025-08-22",
        "close": 0.689143,
        "direction_boundary": 0.630665,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2025-08-29",
        "close": 0.698714,
        "direction_boundary": 0.596575,
        "core_momentum": 0.171209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2595
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "direction_boundary": 0.570614,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.552783,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.570614,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 0.606278,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "direction_boundary": 0.650857,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 0.615194,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 0.606278,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "direction_boundary": 0.633025,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191962
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.641941,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188607
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.633025,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 0.62411,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "direction_boundary": 0.597362,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165084
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.62411,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 0.606278,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 0.606278,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.57953,
        "core_momentum": 0.207875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143657
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.606278,
        "core_momentum": 0.154586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "direction_boundary": 0.615194,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.57953,
        "core_momentum": 0.173365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "direction_boundary": 0.606278,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.615194,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152419
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "direction_boundary": 0.62411,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157012
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "direction_boundary": 0.659773,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168854
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 0.641941,
        "core_momentum": 0.059287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165378
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 0.62411,
        "core_momentum": 0.105574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.615194,
        "core_momentum": 0.105342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16667
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 0.633025,
        "core_momentum": 0.090004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157077
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "direction_boundary": 0.650857,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.588446,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158546
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.588446,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19939
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.57953,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198796
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.534951,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200507
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 0.543867,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196424
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "direction_boundary": 0.543867,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197479
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.561699,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202057
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.570614,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202888
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.615194,
        "core_momentum": -0.024698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.606278,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "direction_boundary": 0.597362,
        "core_momentum": -0.146246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2026-06-05",
        "close": 0.478495,
        "direction_boundary": 0.615194,
        "core_momentum": -0.222205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275553
      },
      {
        "date": "2026-06-12",
        "close": 0.459355,
        "direction_boundary": 0.641941,
        "core_momentum": -0.284428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274431
      },
      {
        "date": "2026-06-19",
        "close": 0.45457,
        "direction_boundary": 0.615194,
        "core_momentum": -0.261095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2026-06-26",
        "close": 0.41629,
        "direction_boundary": 0.641286,
        "core_momentum": -0.350851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290144
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "direction_boundary": 0.650857,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31316
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.650857,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313599
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "direction_boundary": 0.660429,
        "core_momentum": -0.333766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310535
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.660429,
        "core_momentum": -0.318625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318642
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.67,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.422663,
        "volume": 9330000
      },
      {
        "date": "2023-08-25",
        "close": 0.422663,
        "volume": 9158000
      },
      {
        "date": "2023-09-01",
        "close": 0.434914,
        "volume": 6680000
      },
      {
        "date": "2023-09-08",
        "close": 0.44104,
        "volume": 11606000
      },
      {
        "date": "2023-09-15",
        "close": 0.490044,
        "volume": 16858000
      },
      {
        "date": "2023-09-22",
        "close": 0.449207,
        "volume": 5168710
      },
      {
        "date": "2023-09-29",
        "close": 0.449207,
        "volume": 1572000
      },
      {
        "date": "2023-10-06",
        "close": 0.457374,
        "volume": 3008000
      },
      {
        "date": "2023-10-13",
        "close": 0.457374,
        "volume": 2514000
      },
      {
        "date": "2023-10-20",
        "close": 0.457374,
        "volume": 2428000
      },
      {
        "date": "2023-10-27",
        "close": 0.457374,
        "volume": 1526000
      },
      {
        "date": "2023-11-03",
        "close": 0.449207,
        "volume": 2268000
      },
      {
        "date": "2023-11-10",
        "close": 0.424705,
        "volume": 15186000
      },
      {
        "date": "2023-11-17",
        "close": 0.416537,
        "volume": 2587000
      },
      {
        "date": "2023-11-24",
        "close": 0.416537,
        "volume": 2278000
      },
      {
        "date": "2023-12-01",
        "close": 0.40837,
        "volume": 1774000
      },
      {
        "date": "2023-12-08",
        "close": 0.400203,
        "volume": 3417100
      },
      {
        "date": "2023-12-15",
        "close": 0.416537,
        "volume": 6740000
      },
      {
        "date": "2023-12-22",
        "close": 0.404286,
        "volume": 3210815
      },
      {
        "date": "2023-12-29",
        "close": 0.424705,
        "volume": 806000
      },
      {
        "date": "2024-01-05",
        "close": 0.424705,
        "volume": 3038000
      },
      {
        "date": "2024-01-12",
        "close": 0.44104,
        "volume": 5078000
      },
      {
        "date": "2024-01-19",
        "close": 0.449207,
        "volume": 2882000
      },
      {
        "date": "2024-01-26",
        "close": 0.449207,
        "volume": 4080000
      },
      {
        "date": "2024-02-02",
        "close": 0.44104,
        "volume": 2704000
      },
      {
        "date": "2024-02-09",
        "close": 0.44104,
        "volume": 1324000
      },
      {
        "date": "2024-02-16",
        "close": 0.432872,
        "volume": 2838000
      },
      {
        "date": "2024-02-23",
        "close": 0.473709,
        "volume": 9410800
      },
      {
        "date": "2024-03-01",
        "close": 0.473709,
        "volume": 4556000
      },
      {
        "date": "2024-03-08",
        "close": 0.465542,
        "volume": 5719126
      },
      {
        "date": "2024-03-15",
        "close": 0.457374,
        "volume": 37538172
      },
      {
        "date": "2024-03-22",
        "close": 0.465542,
        "volume": 14744972
      },
      {
        "date": "2024-03-29",
        "close": 0.457374,
        "volume": 1558000
      },
      {
        "date": "2024-04-05",
        "close": 0.457374,
        "volume": 2254000
      },
      {
        "date": "2024-04-12",
        "close": 0.465542,
        "volume": 3060000
      },
      {
        "date": "2024-04-19",
        "close": 0.44104,
        "volume": 9560000
      },
      {
        "date": "2024-04-26",
        "close": 0.44104,
        "volume": 24202000
      },
      {
        "date": "2024-05-03",
        "close": 0.498211,
        "volume": 34858180
      },
      {
        "date": "2024-05-10",
        "close": 0.620722,
        "volume": 98100000
      },
      {
        "date": "2024-05-17",
        "close": 0.59622,
        "volume": 34175625
      },
      {
        "date": "2024-05-24",
        "close": 0.579885,
        "volume": 26263100
      },
      {
        "date": "2024-05-31",
        "close": 0.59622,
        "volume": 49424000
      },
      {
        "date": "2024-06-07",
        "close": 0.677894,
        "volume": 115383800
      },
      {
        "date": "2024-06-14",
        "close": 0.669727,
        "volume": 60860000
      },
      {
        "date": "2024-06-21",
        "close": 0.767736,
        "volume": 97984000
      },
      {
        "date": "2024-06-28",
        "close": 0.809638,
        "volume": 102924231
      },
      {
        "date": "2024-07-05",
        "close": 0.826683,
        "volume": 71423000
      },
      {
        "date": "2024-07-12",
        "close": 0.707368,
        "volume": 96568000
      },
      {
        "date": "2024-07-19",
        "close": 0.64771,
        "volume": 67606000
      },
      {
        "date": "2024-07-26",
        "close": 0.630665,
        "volume": 24548300
      },
      {
        "date": "2024-08-02",
        "close": 0.656233,
        "volume": 19832000
      },
      {
        "date": "2024-08-09",
        "close": 0.698845,
        "volume": 26906067
      },
      {
        "date": "2024-08-16",
        "close": 0.698845,
        "volume": 15912000
      },
      {
        "date": "2024-08-23",
        "close": 0.630665,
        "volume": 63348000
      },
      {
        "date": "2024-08-30",
        "close": 0.596575,
        "volume": 41326000
      },
      {
        "date": "2024-09-06",
        "close": 0.570614,
        "volume": 18284000
      },
      {
        "date": "2024-09-13",
        "close": 0.552783,
        "volume": 18426000
      },
      {
        "date": "2024-09-20",
        "close": 0.570614,
        "volume": 9372000
      },
      {
        "date": "2024-09-27",
        "close": 0.606278,
        "volume": 38348000
      },
      {
        "date": "2024-10-04",
        "close": 0.650857,
        "volume": 56699989
      },
      {
        "date": "2024-10-11",
        "close": 0.615194,
        "volume": 41440011
      },
      {
        "date": "2024-10-18",
        "close": 0.606278,
        "volume": 11566000
      },
      {
        "date": "2024-10-25",
        "close": 0.633025,
        "volume": 20328901
      },
      {
        "date": "2024-11-01",
        "close": 0.641941,
        "volume": 7668000
      },
      {
        "date": "2024-11-08",
        "close": 0.633025,
        "volume": 8122800
      },
      {
        "date": "2024-11-15",
        "close": 0.62411,
        "volume": 8770000
      },
      {
        "date": "2024-11-22",
        "close": 0.597362,
        "volume": 7089500
      },
      {
        "date": "2024-11-29",
        "close": 0.62411,
        "volume": 3876000
      },
      {
        "date": "2024-12-06",
        "close": 0.606278,
        "volume": 6228000
      },
      {
        "date": "2024-12-13",
        "close": 0.606278,
        "volume": 11146000
      },
      {
        "date": "2024-12-20",
        "close": 0.57953,
        "volume": 10930300
      },
      {
        "date": "2024-12-27",
        "close": 0.606278,
        "volume": 2991291
      },
      {
        "date": "2025-01-03",
        "close": 0.615194,
        "volume": 10180000
      },
      {
        "date": "2025-01-10",
        "close": 0.57953,
        "volume": 11678500
      },
      {
        "date": "2025-01-17",
        "close": 0.606278,
        "volume": 8738000
      },
      {
        "date": "2025-01-24",
        "close": 0.615194,
        "volume": 10186000
      },
      {
        "date": "2025-01-31",
        "close": 0.62411,
        "volume": 4178000
      },
      {
        "date": "2025-02-07",
        "close": 0.659773,
        "volume": 36124000
      },
      {
        "date": "2025-02-14",
        "close": 0.641941,
        "volume": 22286000
      },
      {
        "date": "2025-02-21",
        "close": 0.62411,
        "volume": 18386500
      },
      {
        "date": "2025-02-28",
        "close": 0.615194,
        "volume": 15224000
      },
      {
        "date": "2025-03-07",
        "close": 0.633025,
        "volume": 14608000
      },
      {
        "date": "2025-03-14",
        "close": 0.650857,
        "volume": 15548371
      },
      {
        "date": "2025-03-21",
        "close": 0.588446,
        "volume": 46202125
      },
      {
        "date": "2025-03-28",
        "close": 0.588446,
        "volume": 22615263
      },
      {
        "date": "2025-04-04",
        "close": 0.57953,
        "volume": 14260000
      },
      {
        "date": "2025-04-11",
        "close": 0.534951,
        "volume": 30516520
      },
      {
        "date": "2025-04-18",
        "close": 0.543867,
        "volume": 10002880
      },
      {
        "date": "2025-04-25",
        "close": 0.543867,
        "volume": 5616000
      },
      {
        "date": "2025-05-02",
        "close": 0.561699,
        "volume": 7628000
      },
      {
        "date": "2025-05-09",
        "close": 0.570614,
        "volume": 6846000
      },
      {
        "date": "2025-05-16",
        "close": 0.615194,
        "volume": 28318000
      },
      {
        "date": "2025-05-23",
        "close": 0.606278,
        "volume": 14291000
      },
      {
        "date": "2025-05-30",
        "close": 0.597362,
        "volume": 9904000
      },
      {
        "date": "2025-06-06",
        "close": 0.615194,
        "volume": 13670280
      },
      {
        "date": "2025-06-13",
        "close": 0.641941,
        "volume": 17350000
      },
      {
        "date": "2025-06-20",
        "close": 0.615194,
        "volume": 22390000
      },
      {
        "date": "2025-06-27",
        "close": 0.641286,
        "volume": 31706000
      },
      {
        "date": "2025-07-04",
        "close": 0.650857,
        "volume": 8196000
      },
      {
        "date": "2025-07-11",
        "close": 0.650857,
        "volume": 13298000
      },
      {
        "date": "2025-07-18",
        "close": 0.660429,
        "volume": 12366000
      },
      {
        "date": "2025-07-25",
        "close": 0.67,
        "volume": 15254000
      },
      {
        "date": "2025-08-01",
        "close": 0.660429,
        "volume": 14038000
      },
      {
        "date": "2025-08-08",
        "close": 0.67,
        "volume": 6074000
      },
      {
        "date": "2025-08-15",
        "close": 0.689143,
        "volume": 21142000
      },
      {
        "date": "2025-08-22",
        "close": 0.689143,
        "volume": 12156000
      },
      {
        "date": "2025-08-29",
        "close": 0.698714,
        "volume": 19738000
      },
      {
        "date": "2025-09-05",
        "close": 0.67,
        "volume": 29018000
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 17656000
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 12940000
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 16206000
      },
      {
        "date": "2025-10-03",
        "close": 0.67,
        "volume": 11956000
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 11256000
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 18612000
      },
      {
        "date": "2025-10-24",
        "close": 0.65,
        "volume": 6294000
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 8334000
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 8236000
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 13158000
      },
      {
        "date": "2025-11-21",
        "close": 0.69,
        "volume": 21449394
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 19280000
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 12590000
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 10504000
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 5196000
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 3898000
      },
      {
        "date": "2026-01-02",
        "close": 0.7,
        "volume": 7780000
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 13426000
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "volume": 10154000
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 29450000
      },
      {
        "date": "2026-01-30",
        "close": 0.64,
        "volume": 24616000
      },
      {
        "date": "2026-02-06",
        "close": 0.67,
        "volume": 44172000
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 14190000
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 858000
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 18662000
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 31240000
      },
      {
        "date": "2026-03-13",
        "close": 0.68,
        "volume": 12634000
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 11266000
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 15788000
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 8220000
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 4022000
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 6091120
      },
      {
        "date": "2026-04-24",
        "close": 0.62,
        "volume": 6496000
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 12142556
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 11312000
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 10806000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 43126000
      },
      {
        "date": "2026-05-29",
        "close": 0.51,
        "volume": 6912000
      },
      {
        "date": "2026-06-05",
        "close": 0.478495,
        "volume": 966000
      },
      {
        "date": "2026-06-12",
        "close": 0.459355,
        "volume": 990000
      },
      {
        "date": "2026-06-19",
        "close": 0.45457,
        "volume": 2962000
      },
      {
        "date": "2026-06-26",
        "close": 0.41629,
        "volume": 620000
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "volume": 744000
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 2134833
      },
      {
        "date": "2026-07-17",
        "close": 0.44,
        "volume": 1924000
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 3510612
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 2268000
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 3874000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.574124,
      "fair_value": 0.579964,
      "market_activity": -33.726357,
      "market_dynamics": -0.925893,
      "relative_strength": -26.233362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.095322,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.066446,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032258,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.037488
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.004831
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.019609
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.273578
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.05797
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.028572
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.143864
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.241667
      }
    ]
  }
}