{
  "ticker": {
    "uuid": "d2ab233b-546d-44ee-8d9c-6d6311c1045b",
    "symbol": "HOOT4",
    "name": "Hot\u00e9is Othon S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85,
    "boundary_margin": 0.690909,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492492,
    "volatility_stability": 0.3369,
    "risk_context": 0.203,
    "current_regime": {
      "move": 0.713158,
      "interruption": -0.196296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810509
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "direction_boundary": 1.87,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84146
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "direction_boundary": 1.78,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835829
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 1.76,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828807
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "direction_boundary": 1.77,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827444
      },
      {
        "date": "2023-09-22",
        "close": 2.23,
        "direction_boundary": 1.69,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82431
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "direction_boundary": 1.6,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822823
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814983
      },
      {
        "date": "2023-10-13",
        "close": 2.41,
        "direction_boundary": 1.56,
        "core_momentum": 0.544872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815853
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 1.48,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827589
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "direction_boundary": 1.45,
        "core_momentum": 0.937931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823637
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 1.42,
        "core_momentum": 0.964789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825146
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "direction_boundary": 1.33,
        "core_momentum": 1.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824035
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 1.33,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609935
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 1.34,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568391
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 1.35,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565949
      },
      {
        "date": "2023-12-08",
        "close": 2.85,
        "direction_boundary": 1.23,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564685
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "direction_boundary": 1.23,
        "core_momentum": 1.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "direction_boundary": 1.25,
        "core_momentum": 1.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "direction_boundary": 1.19,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "direction_boundary": 1.1,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344379
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "direction_boundary": 1.19,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345702
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 1.27,
        "core_momentum": 1.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 1.25,
        "core_momentum": 1.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "direction_boundary": 1.19,
        "core_momentum": 1.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2024-02-09",
        "close": 2.83,
        "direction_boundary": 1.19,
        "core_momentum": 1.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341555
      },
      {
        "date": "2024-02-16",
        "close": 2.83,
        "direction_boundary": 1.18,
        "core_momentum": 1.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 1.23,
        "core_momentum": 1.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26565
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "direction_boundary": 1.16,
        "core_momentum": 1.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256709
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 1.1,
        "core_momentum": 1.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257115
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 1.09,
        "core_momentum": 1.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "direction_boundary": 1.05,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255915
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "direction_boundary": 1.12,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 1.06,
        "core_momentum": 1.641509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246616
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 1.09,
        "core_momentum": 1.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246961
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "direction_boundary": 1.06,
        "core_momentum": 1.622642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132909
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "direction_boundary": 1.03,
        "core_momentum": 1.718447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133211
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "direction_boundary": 1.04,
        "core_momentum": 1.701923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132912
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "direction_boundary": 1.02,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132899
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "direction_boundary": 1.56,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129488
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "direction_boundary": 1.86,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119064
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "direction_boundary": 1.97,
        "core_momentum": 0.406091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10752
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 2.08,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110467
      },
      {
        "date": "2024-06-14",
        "close": 2.51,
        "direction_boundary": 2.71,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147885
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 2.3,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159005
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157062
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "direction_boundary": 2.4,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156063
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 2.36,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154682
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149513
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 2.48,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 2.38,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205292
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206921
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 2.02,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206921
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 2.15,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209409
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215112
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212667
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "direction_boundary": 2.23,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211559
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "direction_boundary": 2.4,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 2.41,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "direction_boundary": 2.8,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 2.81,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 2.79,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218033
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "direction_boundary": 2.76,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218292
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 2.7,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295429
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295394
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 2.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298029
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 2.85,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296941
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "direction_boundary": 2.83,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281525
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.79,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280626
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "direction_boundary": 2.89,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278424
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "direction_boundary": 2.8,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279933
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 2.73,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279329
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 2.82,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277243
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 2.84,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269305
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 2.81,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267902
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 2.83,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "direction_boundary": 2.83,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281663
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 2.83,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "direction_boundary": 2.82,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 2.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295905
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 2.86,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296701
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "direction_boundary": 2.79,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48494
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 2.78,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496195
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503268
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "direction_boundary": 2.79,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552322
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560753
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "direction_boundary": 2.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567964
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 2.81,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568524
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "direction_boundary": 2.78,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568634
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718556
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "direction_boundary": 2.77,
        "core_momentum": 0.371841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718156
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "direction_boundary": 2.77,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719392
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "direction_boundary": 2.7,
        "core_momentum": 0.374074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71803
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 2.51,
        "core_momentum": 0.482072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715942
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711056
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "direction_boundary": 2.51,
        "core_momentum": 0.569721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712561
      },
      {
        "date": "2025-07-04",
        "close": 3.93,
        "direction_boundary": 2.56,
        "core_momentum": 0.535156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709032
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "direction_boundary": 2.51,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708955
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711589
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "direction_boundary": 2.27,
        "core_momentum": 0.696035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713712
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 2.39,
        "core_momentum": 0.556485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711713
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 2.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709628
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "direction_boundary": 2.44,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710455
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "direction_boundary": 2.44,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698053
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697909
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "direction_boundary": 2.27,
        "core_momentum": 0.678414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700388
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 2.25,
        "core_momentum": 0.808889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701394
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "direction_boundary": 2.24,
        "core_momentum": 0.754464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59974
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "direction_boundary": 2.26,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589271
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 2.21,
        "core_momentum": 0.850679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582576
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "direction_boundary": 2.24,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536102
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 2.29,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524249
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "direction_boundary": 2.26,
        "core_momentum": 1.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552351
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "direction_boundary": 2.27,
        "core_momentum": 1.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550232
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 2.27,
        "core_momentum": 1.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 2.6,
        "core_momentum": 0.996154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "direction_boundary": 2.58,
        "core_momentum": 1.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35408
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "direction_boundary": 2.5,
        "core_momentum": 1.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "direction_boundary": 2.46,
        "core_momentum": 1.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361934
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "direction_boundary": 2.4,
        "core_momentum": 1.495833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369032
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "direction_boundary": 2.3,
        "core_momentum": 1.53913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373621
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 2.35,
        "core_momentum": 1.548936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "direction_boundary": 2.27,
        "core_momentum": 1.731278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "direction_boundary": 2.28,
        "core_momentum": 1.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369631
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 2.29,
        "core_momentum": 1.873362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368729
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "direction_boundary": 2.42,
        "core_momentum": 1.747934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 2.31,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354375
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 2.26,
        "core_momentum": 2.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 2.44,
        "core_momentum": 1.930328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345499
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "direction_boundary": 2.26,
        "core_momentum": 2.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347559
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "direction_boundary": 2.28,
        "core_momentum": 2.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349157
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 2.35,
        "core_momentum": 2.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34504
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "direction_boundary": 2.31,
        "core_momentum": 1.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351052
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 3.05,
        "core_momentum": 1.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 3.33,
        "core_momentum": 0.921922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.95873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365884
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 2.71,
        "core_momentum": 1.98893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507443
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 2.54,
        "core_momentum": 1.649606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58589
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 2.73,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553309
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "direction_boundary": 2.7,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553242
      },
      {
        "date": "2026-05-08",
        "close": 6.96,
        "direction_boundary": 2.69,
        "core_momentum": 1.587361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552198
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "direction_boundary": 3.8,
        "core_momentum": 0.857895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548551
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 3.8,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51576
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "direction_boundary": 3.65,
        "core_momentum": 0.961644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506735
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "direction_boundary": 3.71,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504627
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 3.72,
        "core_momentum": 0.948925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503057
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "direction_boundary": 3.74,
        "core_momentum": 0.935829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501034
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 3.94,
        "core_momentum": 0.80203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501837
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "direction_boundary": 3.93,
        "core_momentum": 0.798982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500398
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 4.08,
        "core_momentum": 0.710784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501009
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "direction_boundary": 3.98,
        "core_momentum": 0.746231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495487
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495393
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 3.72,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495098
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 3.85,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.32,
        "volume": 17600
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "volume": 36600
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "volume": 8600
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "volume": 22200
      },
      {
        "date": "2023-09-22",
        "close": 2.23,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "volume": 5800
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 64800
      },
      {
        "date": "2023-10-13",
        "close": 2.41,
        "volume": 12100
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 49200
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "volume": 36600
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 23600
      },
      {
        "date": "2023-11-10",
        "close": 2.76,
        "volume": 17800
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 2.85,
        "volume": 45100
      },
      {
        "date": "2023-12-15",
        "close": 2.83,
        "volume": 6400
      },
      {
        "date": "2023-12-22",
        "close": 2.79,
        "volume": 27200
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "volume": 5300
      },
      {
        "date": "2024-01-05",
        "close": 2.8,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 2.73,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 110600
      },
      {
        "date": "2024-02-02",
        "close": 2.81,
        "volume": 33900
      },
      {
        "date": "2024-02-09",
        "close": 2.83,
        "volume": 38800
      },
      {
        "date": "2024-02-16",
        "close": 2.83,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 13300
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 8600
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 12800
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "volume": 13500
      },
      {
        "date": "2024-03-29",
        "close": 2.78,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 17600
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 34000
      },
      {
        "date": "2024-04-19",
        "close": 2.78,
        "volume": 13700
      },
      {
        "date": "2024-04-26",
        "close": 2.8,
        "volume": 18600
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "volume": 14300
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "volume": 18300
      },
      {
        "date": "2024-05-31",
        "close": 2.77,
        "volume": 17800
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 2.51,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 70600
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 12800
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 19600
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 18200
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "volume": 7100
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 21100
      },
      {
        "date": "2024-10-18",
        "close": 2.29,
        "volume": 46900
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 7100
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 2.27,
        "volume": 30200
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 34000
      },
      {
        "date": "2024-11-22",
        "close": 2.58,
        "volume": 46500
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 2.4,
        "volume": 38100
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 3700
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 2300
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 2.44,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 8600
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "volume": 19900
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 1900
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 3.05,
        "volume": 125600
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 208500
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 112000
      },
      {
        "date": "2025-04-11",
        "close": 2.71,
        "volume": 32200
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 45700
      },
      {
        "date": "2025-04-25",
        "close": 2.73,
        "volume": 16700
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 20200
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "volume": 36700
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 178400
      },
      {
        "date": "2025-05-23",
        "close": 3.8,
        "volume": 131200
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "volume": 27600
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "volume": 22700
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 15100
      },
      {
        "date": "2025-06-20",
        "close": 3.74,
        "volume": 141200
      },
      {
        "date": "2025-06-27",
        "close": 3.94,
        "volume": 61400
      },
      {
        "date": "2025-07-04",
        "close": 3.93,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 4.08,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 25500
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 10400
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 14400
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "volume": 75500
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "volume": 47700
      },
      {
        "date": "2025-08-29",
        "close": 3.9,
        "volume": 36200
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "volume": 43100
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 22900
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "volume": 107600
      },
      {
        "date": "2025-09-26",
        "close": 4.0,
        "volume": 17200
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 42300
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "volume": 44000
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 73200
      },
      {
        "date": "2025-10-24",
        "close": 4.9,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 5.01,
        "volume": 38300
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 27800
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 25400
      },
      {
        "date": "2025-11-21",
        "close": 5.98,
        "volume": 36700
      },
      {
        "date": "2025-11-28",
        "close": 6.44,
        "volume": 33200
      },
      {
        "date": "2025-12-05",
        "close": 6.2,
        "volume": 23300
      },
      {
        "date": "2025-12-12",
        "close": 5.99,
        "volume": 21600
      },
      {
        "date": "2025-12-19",
        "close": 5.84,
        "volume": 26300
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "volume": 40900
      },
      {
        "date": "2026-01-09",
        "close": 6.22,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "volume": 14600
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 13300
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 15000
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 18800
      },
      {
        "date": "2026-02-20",
        "close": 7.13,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "volume": 12700
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 37200
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "volume": 15800
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 12500
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 58700
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 76100
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "volume": 13900
      },
      {
        "date": "2026-05-08",
        "close": 6.96,
        "volume": 26300
      },
      {
        "date": "2026-05-15",
        "close": 7.06,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 36100
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "volume": 41500
      },
      {
        "date": "2026-06-05",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 7.24,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 7.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "volume": 35700
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 24500
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 5500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.958667,
      "fair_value": 3.846474,
      "market_activity": -3.64142,
      "market_dynamics": -1.50227,
      "relative_strength": 4.384583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007194,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.176259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.264287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.00369
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.038314
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.052863
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.092
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.022124
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.00738
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713158
      }
    ]
  }
}