{
  "ticker": {
    "uuid": "d2b109f2-7d3f-4b5f-bbeb-17ed92906e13",
    "symbol": "ALESA",
    "name": "Ecoslops S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.85,
    "boundary_margin": 0.270588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.045158,
    "volatility_stability": 0.5801,
    "risk_context": 0.0957,
    "current_regime": {
      "move": 0.16129,
      "interruption": -0.382353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.767,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590334
      },
      {
        "date": "2023-08-25",
        "close": 3.5,
        "direction_boundary": 9.36,
        "core_momentum": -0.626068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602075
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "direction_boundary": 8.98,
        "core_momentum": -0.610245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602075
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.631696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603365
      },
      {
        "date": "2023-09-15",
        "close": 3.17,
        "direction_boundary": 8.62,
        "core_momentum": -0.632251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602957
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 8.18,
        "core_momentum": -0.633252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602449
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "direction_boundary": 8.6,
        "core_momentum": -0.932558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.312394
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 8.78,
        "core_momentum": -0.929385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310586
      },
      {
        "date": "2023-10-13",
        "close": 0.688,
        "direction_boundary": 8.46,
        "core_momentum": -0.918676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326437
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "direction_boundary": 8.58,
        "core_momentum": -0.927739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.324879
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "direction_boundary": 8.5,
        "core_momentum": -0.838824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.628199
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "direction_boundary": 8.26,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.630274
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 8.38,
        "core_momentum": -0.842482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.641504
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.643795
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 8.58,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.633547
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "direction_boundary": 8.36,
        "core_momentum": -0.866029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.605479
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "direction_boundary": 8.16,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.610646
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "direction_boundary": 7.8,
        "core_momentum": -0.858974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.610631
      },
      {
        "date": "2023-12-22",
        "close": 1.17,
        "direction_boundary": 7.78,
        "core_momentum": -0.849614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.613189
      },
      {
        "date": "2023-12-29",
        "close": 1.295,
        "direction_boundary": 7.7,
        "core_momentum": -0.831818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619862
      },
      {
        "date": "2024-01-05",
        "close": 1.34,
        "direction_boundary": 7.92,
        "core_momentum": -0.830808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.621514
      },
      {
        "date": "2024-01-12",
        "close": 1.46,
        "direction_boundary": 7.64,
        "core_momentum": -0.808901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.628116
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "direction_boundary": 7.6,
        "core_momentum": -0.846053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.638763
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "direction_boundary": 7.98,
        "core_momentum": -0.849624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.640243
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 7.84,
        "core_momentum": -0.836735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.637595
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "direction_boundary": 7.72,
        "core_momentum": -0.889896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.685
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "direction_boundary": 7.7,
        "core_momentum": -0.877922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.69311
      },
      {
        "date": "2024-02-23",
        "close": 0.93,
        "direction_boundary": 7.72,
        "core_momentum": -0.879534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.689301
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 7.72,
        "core_momentum": -0.869171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694859
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "direction_boundary": 7.48,
        "core_momentum": -0.871658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694816
      },
      {
        "date": "2024-03-15",
        "close": 0.918,
        "direction_boundary": 7.12,
        "core_momentum": -0.871067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.694798
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 6.7,
        "core_momentum": -0.89403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.710402
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "direction_boundary": 6.8,
        "core_momentum": -0.901471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452593
      },
      {
        "date": "2024-04-05",
        "close": 0.678,
        "direction_boundary": 7.36,
        "core_momentum": -0.90788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449965
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.904286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442769
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.897059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436203
      },
      {
        "date": "2024-04-26",
        "close": 0.782,
        "direction_boundary": 6.76,
        "core_momentum": -0.88432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898309
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 6.62,
        "core_momentum": -0.89426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888893
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "direction_boundary": 6.04,
        "core_momentum": -0.88245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869935
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "direction_boundary": 5.7,
        "core_momentum": -0.875439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854671
      },
      {
        "date": "2024-05-24",
        "close": 0.8,
        "direction_boundary": 4.56,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874692
      },
      {
        "date": "2024-05-31",
        "close": 0.792,
        "direction_boundary": 5.7,
        "core_momentum": -0.861053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873615
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "direction_boundary": 5.56,
        "core_momentum": -0.836331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893381
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "direction_boundary": 5.34,
        "core_momentum": -0.848315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900664
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "direction_boundary": 4.63,
        "core_momentum": -0.844492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90576
      },
      {
        "date": "2024-06-28",
        "close": 0.682,
        "direction_boundary": 4.75,
        "core_momentum": -0.856421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890043
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886619
      },
      {
        "date": "2024-07-12",
        "close": 0.69,
        "direction_boundary": 4.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874066
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "direction_boundary": 4.58,
        "core_momentum": -0.838428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838322
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "direction_boundary": 4.55,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840036
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 3.78,
        "core_momentum": -0.791005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834191
      },
      {
        "date": "2024-08-09",
        "close": 0.798,
        "direction_boundary": 3.36,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615225
      },
      {
        "date": "2024-08-16",
        "close": 0.702,
        "direction_boundary": 3.3,
        "core_momentum": -0.787273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620364
      },
      {
        "date": "2024-08-23",
        "close": 0.758,
        "direction_boundary": 3.5,
        "core_momentum": -0.783429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632253
      },
      {
        "date": "2024-08-30",
        "close": 0.788,
        "direction_boundary": 3.5,
        "core_momentum": -0.774857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "direction_boundary": 3.3,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626992
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "direction_boundary": 3.17,
        "core_momentum": -0.769716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625178
      },
      {
        "date": "2024-09-20",
        "close": 0.754,
        "direction_boundary": 3.0,
        "core_momentum": -0.748667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514463
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51266
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "direction_boundary": 0.62,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518051
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "direction_boundary": 0.688,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543926
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "direction_boundary": 0.62,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541187
      },
      {
        "date": "2024-10-25",
        "close": 0.754,
        "direction_boundary": 1.37,
        "core_momentum": -0.449635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519442
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499577
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 1.32,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500807
      },
      {
        "date": "2024-11-15",
        "close": 0.728,
        "direction_boundary": 1.15,
        "core_momentum": -0.366957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503837
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474942
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "direction_boundary": 1.12,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479098
      },
      {
        "date": "2024-12-06",
        "close": 0.676,
        "direction_boundary": 1.19,
        "core_momentum": -0.431933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448197
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 1.1,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422244
      },
      {
        "date": "2024-12-20",
        "close": 0.694,
        "direction_boundary": 1.17,
        "core_momentum": -0.406838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39195
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 1.295,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "direction_boundary": 1.34,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47766
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "direction_boundary": 1.46,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481356
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471855
      },
      {
        "date": "2025-01-24",
        "close": 0.738,
        "direction_boundary": 1.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468617
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "direction_boundary": 1.28,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2025-02-07",
        "close": 0.718,
        "direction_boundary": 0.85,
        "core_momentum": -0.155294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471793
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.94,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "direction_boundary": 0.93,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432768
      },
      {
        "date": "2025-02-28",
        "close": 0.642,
        "direction_boundary": 1.01,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427983
      },
      {
        "date": "2025-03-07",
        "close": 0.532,
        "direction_boundary": 0.96,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487499
      },
      {
        "date": "2025-03-14",
        "close": 0.476,
        "direction_boundary": 0.918,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505995
      },
      {
        "date": "2025-03-21",
        "close": 0.484,
        "direction_boundary": 0.71,
        "core_momentum": -0.31831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503432
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493116
      },
      {
        "date": "2025-04-04",
        "close": 0.359,
        "direction_boundary": 0.678,
        "core_momentum": -0.470501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570207
      },
      {
        "date": "2025-04-11",
        "close": 0.5058,
        "direction_boundary": 0.67,
        "core_momentum": -0.245075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761267
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761735
      },
      {
        "date": "2025-04-25",
        "close": 0.4702,
        "direction_boundary": 0.782,
        "core_momentum": -0.398721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761732
      },
      {
        "date": "2025-05-02",
        "close": 0.4499,
        "direction_boundary": 0.7,
        "core_momentum": -0.357286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76159
      },
      {
        "date": "2025-05-09",
        "close": 0.4246,
        "direction_boundary": 0.71,
        "core_momentum": -0.401972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763488
      },
      {
        "date": "2025-05-16",
        "close": 0.556,
        "direction_boundary": 0.71,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859573
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "direction_boundary": 0.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859634
      },
      {
        "date": "2025-05-30",
        "close": 0.648,
        "direction_boundary": 0.792,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883814
      },
      {
        "date": "2025-06-06",
        "close": 0.698,
        "direction_boundary": 0.91,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881526
      },
      {
        "date": "2025-06-13",
        "close": 0.806,
        "direction_boundary": 0.81,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903476
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "direction_boundary": 0.72,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953227
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "direction_boundary": 0.682,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03239
      },
      {
        "date": "2025-07-04",
        "close": 0.754,
        "direction_boundary": 0.68,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9999
      },
      {
        "date": "2025-07-11",
        "close": 0.722,
        "direction_boundary": 0.69,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000195
      },
      {
        "date": "2025-07-18",
        "close": 0.824,
        "direction_boundary": 0.74,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01679
      },
      {
        "date": "2025-07-25",
        "close": 0.892,
        "direction_boundary": 0.77,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02204
      },
      {
        "date": "2025-08-01",
        "close": 0.854,
        "direction_boundary": 0.79,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021666
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "direction_boundary": 0.798,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02164
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "direction_boundary": 0.702,
        "core_momentum": 0.225071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019469
      },
      {
        "date": "2025-08-22",
        "close": 0.82,
        "direction_boundary": 0.758,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017988
      },
      {
        "date": "2025-08-29",
        "close": 0.766,
        "direction_boundary": 0.788,
        "core_momentum": -0.027919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023244
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.73,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011346
      },
      {
        "date": "2025-09-12",
        "close": 0.976,
        "direction_boundary": 0.73,
        "core_momentum": 0.336986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994223
      },
      {
        "date": "2025-09-19",
        "close": 0.862,
        "direction_boundary": 0.754,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016274
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016145
      },
      {
        "date": "2025-10-03",
        "close": 0.784,
        "direction_boundary": 0.85,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944692
      },
      {
        "date": "2025-10-10",
        "close": 0.836,
        "direction_boundary": 0.76,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832556
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835807
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.754,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834355
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.72,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833634
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826205
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "direction_boundary": 0.728,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745507
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756894
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730517
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "direction_boundary": 0.676,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738604
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 0.68,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718975
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.694,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639036
      },
      {
        "date": "2025-12-26",
        "close": 0.702,
        "direction_boundary": 0.64,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507245
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.77,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513018
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52295
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "direction_boundary": 0.73,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6586
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "direction_boundary": 0.738,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659128
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "direction_boundary": 0.704,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657797
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 0.718,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664719
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.69,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664473
      },
      {
        "date": "2026-02-20",
        "close": 0.748,
        "direction_boundary": 0.65,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676814
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "direction_boundary": 0.642,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670392
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 0.532,
        "core_momentum": 0.93609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763311
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 0.476,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027178
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "direction_boundary": 0.484,
        "core_momentum": 2.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0093
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "direction_boundary": 0.46,
        "core_momentum": 2.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033724
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 0.359,
        "core_momentum": 2.286908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066639
      },
      {
        "date": "2026-04-10",
        "close": 1.085,
        "direction_boundary": 0.5058,
        "core_momentum": 1.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072935
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 0.48,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068718
      },
      {
        "date": "2026-04-24",
        "close": 1.265,
        "direction_boundary": 0.4702,
        "core_momentum": 1.690345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095615
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "direction_boundary": 0.4499,
        "core_momentum": 2.067348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096276
      },
      {
        "date": "2026-05-08",
        "close": 1.225,
        "direction_boundary": 0.4246,
        "core_momentum": 1.885068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113971
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 0.556,
        "core_momentum": 1.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117093
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 0.56,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127396
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 0.648,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127759
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 0.698,
        "core_momentum": 0.733524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121061
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 0.806,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114555
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "direction_boundary": 1.01,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131586
      },
      {
        "date": "2026-06-26",
        "close": 1.125,
        "direction_boundary": 0.76,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130441
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 0.754,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13216
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.722,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12634
      },
      {
        "date": "2026-07-17",
        "close": 1.145,
        "direction_boundary": 0.824,
        "core_momentum": 0.389563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045393
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 0.892,
        "core_momentum": 0.356502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039739
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 0.854,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050054
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 0.85,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.3,
        "volume": 14234
      },
      {
        "date": "2023-08-25",
        "close": 3.5,
        "volume": 4888
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "volume": 3642
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 11943
      },
      {
        "date": "2023-09-15",
        "close": 3.17,
        "volume": 9663
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 11716
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "volume": 226228
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 197310
      },
      {
        "date": "2023-10-13",
        "close": 0.688,
        "volume": 29160
      },
      {
        "date": "2023-10-20",
        "close": 0.62,
        "volume": 49390
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "volume": 285398
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "volume": 243602
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 42119
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 39516
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 5163
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "volume": 9761
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "volume": 30183
      },
      {
        "date": "2023-12-15",
        "close": 1.1,
        "volume": 23318
      },
      {
        "date": "2023-12-22",
        "close": 1.17,
        "volume": 28031
      },
      {
        "date": "2023-12-29",
        "close": 1.295,
        "volume": 23388
      },
      {
        "date": "2024-01-05",
        "close": 1.34,
        "volume": 28495
      },
      {
        "date": "2024-01-12",
        "close": 1.46,
        "volume": 30233
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "volume": 30465
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "volume": 11294
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 15749
      },
      {
        "date": "2024-02-09",
        "close": 0.85,
        "volume": 63995
      },
      {
        "date": "2024-02-16",
        "close": 0.94,
        "volume": 24914
      },
      {
        "date": "2024-02-23",
        "close": 0.93,
        "volume": 38403
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 63382
      },
      {
        "date": "2024-03-08",
        "close": 0.96,
        "volume": 46965
      },
      {
        "date": "2024-03-15",
        "close": 0.918,
        "volume": 17366
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 67644
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "volume": 16366
      },
      {
        "date": "2024-04-05",
        "close": 0.678,
        "volume": 21368
      },
      {
        "date": "2024-04-12",
        "close": 0.67,
        "volume": 7019
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 21369
      },
      {
        "date": "2024-04-26",
        "close": 0.782,
        "volume": 56963
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 17393
      },
      {
        "date": "2024-05-10",
        "close": 0.71,
        "volume": 2628
      },
      {
        "date": "2024-05-17",
        "close": 0.71,
        "volume": 6766
      },
      {
        "date": "2024-05-24",
        "close": 0.8,
        "volume": 22518
      },
      {
        "date": "2024-05-31",
        "close": 0.792,
        "volume": 20929
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "volume": 12126
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "volume": 28256
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "volume": 13611
      },
      {
        "date": "2024-06-28",
        "close": 0.682,
        "volume": 7670
      },
      {
        "date": "2024-07-05",
        "close": 0.68,
        "volume": 12576
      },
      {
        "date": "2024-07-12",
        "close": 0.69,
        "volume": 14817
      },
      {
        "date": "2024-07-19",
        "close": 0.74,
        "volume": 23721
      },
      {
        "date": "2024-07-26",
        "close": 0.77,
        "volume": 7400
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 12819
      },
      {
        "date": "2024-08-09",
        "close": 0.798,
        "volume": 2846
      },
      {
        "date": "2024-08-16",
        "close": 0.702,
        "volume": 11473
      },
      {
        "date": "2024-08-23",
        "close": 0.758,
        "volume": 7269
      },
      {
        "date": "2024-08-30",
        "close": 0.788,
        "volume": 27617
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "volume": 14159
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "volume": 11246
      },
      {
        "date": "2024-09-20",
        "close": 0.754,
        "volume": 10028
      },
      {
        "date": "2024-09-27",
        "close": 0.8,
        "volume": 21873
      },
      {
        "date": "2024-10-04",
        "close": 0.85,
        "volume": 33408
      },
      {
        "date": "2024-10-11",
        "close": 0.76,
        "volume": 6777
      },
      {
        "date": "2024-10-18",
        "close": 0.77,
        "volume": 10455
      },
      {
        "date": "2024-10-25",
        "close": 0.754,
        "volume": 8293
      },
      {
        "date": "2024-11-01",
        "close": 0.72,
        "volume": 6336
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 9195
      },
      {
        "date": "2024-11-15",
        "close": 0.728,
        "volume": 12771
      },
      {
        "date": "2024-11-22",
        "close": 0.71,
        "volume": 7582
      },
      {
        "date": "2024-11-29",
        "close": 0.74,
        "volume": 9465
      },
      {
        "date": "2024-12-06",
        "close": 0.676,
        "volume": 20173
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 20402
      },
      {
        "date": "2024-12-20",
        "close": 0.694,
        "volume": 14379
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 4219
      },
      {
        "date": "2025-01-03",
        "close": 0.77,
        "volume": 7250
      },
      {
        "date": "2025-01-10",
        "close": 0.74,
        "volume": 9639
      },
      {
        "date": "2025-01-17",
        "close": 0.73,
        "volume": 9940
      },
      {
        "date": "2025-01-24",
        "close": 0.738,
        "volume": 5099
      },
      {
        "date": "2025-01-31",
        "close": 0.704,
        "volume": 6017
      },
      {
        "date": "2025-02-07",
        "close": 0.718,
        "volume": 12908
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 27188
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "volume": 56623
      },
      {
        "date": "2025-02-28",
        "close": 0.642,
        "volume": 20447
      },
      {
        "date": "2025-03-07",
        "close": 0.532,
        "volume": 40385
      },
      {
        "date": "2025-03-14",
        "close": 0.476,
        "volume": 42111
      },
      {
        "date": "2025-03-21",
        "close": 0.484,
        "volume": 20328
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 36724
      },
      {
        "date": "2025-04-04",
        "close": 0.359,
        "volume": 39983
      },
      {
        "date": "2025-04-11",
        "close": 0.5058,
        "volume": 60729
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 17293
      },
      {
        "date": "2025-04-25",
        "close": 0.4702,
        "volume": 8712
      },
      {
        "date": "2025-05-02",
        "close": 0.4499,
        "volume": 21157
      },
      {
        "date": "2025-05-09",
        "close": 0.4246,
        "volume": 11405
      },
      {
        "date": "2025-05-16",
        "close": 0.556,
        "volume": 42293
      },
      {
        "date": "2025-05-23",
        "close": 0.56,
        "volume": 22452
      },
      {
        "date": "2025-05-30",
        "close": 0.648,
        "volume": 34434
      },
      {
        "date": "2025-06-06",
        "close": 0.698,
        "volume": 22081
      },
      {
        "date": "2025-06-13",
        "close": 0.806,
        "volume": 58530
      },
      {
        "date": "2025-06-20",
        "close": 1.01,
        "volume": 104020
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "volume": 37571
      },
      {
        "date": "2025-07-04",
        "close": 0.754,
        "volume": 22957
      },
      {
        "date": "2025-07-11",
        "close": 0.722,
        "volume": 11083
      },
      {
        "date": "2025-07-18",
        "close": 0.824,
        "volume": 31726
      },
      {
        "date": "2025-07-25",
        "close": 0.892,
        "volume": 42092
      },
      {
        "date": "2025-08-01",
        "close": 0.854,
        "volume": 29340
      },
      {
        "date": "2025-08-08",
        "close": 0.85,
        "volume": 17965
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "volume": 13963
      },
      {
        "date": "2025-08-22",
        "close": 0.82,
        "volume": 30581
      },
      {
        "date": "2025-08-29",
        "close": 0.766,
        "volume": 5367
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 19220
      },
      {
        "date": "2025-09-12",
        "close": 0.976,
        "volume": 31917
      },
      {
        "date": "2025-09-19",
        "close": 0.862,
        "volume": 20042
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 15053
      },
      {
        "date": "2025-10-03",
        "close": 0.784,
        "volume": 14319
      },
      {
        "date": "2025-10-10",
        "close": 0.836,
        "volume": 26162
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 11385
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 6702
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 16050
      },
      {
        "date": "2025-11-07",
        "close": 0.76,
        "volume": 31665
      },
      {
        "date": "2025-11-14",
        "close": 0.76,
        "volume": 21464
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 13252
      },
      {
        "date": "2025-11-28",
        "close": 0.7,
        "volume": 9414
      },
      {
        "date": "2025-12-05",
        "close": 0.78,
        "volume": 14678
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 10922
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 20208
      },
      {
        "date": "2025-12-26",
        "close": 0.702,
        "volume": 12474
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 7149
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 6182
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "volume": 44535
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "volume": 25037
      },
      {
        "date": "2026-01-30",
        "close": 0.888,
        "volume": 47676
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 8398
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 3841
      },
      {
        "date": "2026-02-20",
        "close": 0.748,
        "volume": 16191
      },
      {
        "date": "2026-02-27",
        "close": 0.75,
        "volume": 16146
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 228088
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 534478
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "volume": 424309
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "volume": 211437
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 121768
      },
      {
        "date": "2026-04-10",
        "close": 1.085,
        "volume": 182691
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 139877
      },
      {
        "date": "2026-04-24",
        "close": 1.265,
        "volume": 132540
      },
      {
        "date": "2026-05-01",
        "close": 1.38,
        "volume": 241239
      },
      {
        "date": "2026-05-08",
        "close": 1.225,
        "volume": 109006
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 70091
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 53011
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 57303
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 3898
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 24997
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "volume": 2432
      },
      {
        "date": "2026-06-26",
        "close": 1.125,
        "volume": 5976
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 50819
      },
      {
        "date": "2026-07-17",
        "close": 1.145,
        "volume": 69154
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 55314
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 39651
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 17242
      }
    ],
    "sharemaestro_context": {
      "trend": 1.134533,
      "fair_value": 0.953503,
      "market_activity": 6.461357,
      "market_dynamics": -0.685008,
      "relative_strength": 2.224983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.0442,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": -0.021643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076316,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.023684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122936,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.912529
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.068966
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.188119
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.081081
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16129
      }
    ]
  }
}