{
  "ticker": {
    "uuid": "d2b2b43a-2dce-4000-8848-21411213855c",
    "symbol": "1729",
    "name": "Time Interconnect Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.439157,
    "boundary_margin": 0.469467,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807661,
    "volatility_stability": 1.0261,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 7.025443,
      "interruption": -0.4182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.438,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.295143,
        "direction_boundary": 1.975338,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574677
      },
      {
        "date": "2023-08-25",
        "close": 1.304955,
        "direction_boundary": 1.887468,
        "core_momentum": -0.308621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534482
      },
      {
        "date": "2023-09-01",
        "close": 1.388669,
        "direction_boundary": 2.024382,
        "core_momentum": -0.314028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503434
      },
      {
        "date": "2023-09-08",
        "close": 1.368971,
        "direction_boundary": 1.916807,
        "core_momentum": -0.285807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489554
      },
      {
        "date": "2023-09-15",
        "close": 1.280333,
        "direction_boundary": 1.887468,
        "core_momentum": -0.321666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4925
      },
      {
        "date": "2023-09-22",
        "close": 1.300031,
        "direction_boundary": 1.730994,
        "core_momentum": -0.248969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460207
      },
      {
        "date": "2023-09-29",
        "close": 1.211392,
        "direction_boundary": 1.496283,
        "core_momentum": -0.190399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2023-10-06",
        "close": 1.201543,
        "direction_boundary": 1.506062,
        "core_momentum": -0.202196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2023-10-13",
        "close": 1.181846,
        "direction_boundary": 1.378927,
        "core_momentum": -0.142923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2023-10-20",
        "close": 1.162148,
        "direction_boundary": 1.349588,
        "core_momentum": -0.138887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2023-10-27",
        "close": 1.034115,
        "direction_boundary": 1.173555,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2023-11-03",
        "close": 1.349274,
        "direction_boundary": 1.290911,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593412
      },
      {
        "date": "2023-11-10",
        "close": 1.280333,
        "direction_boundary": 1.437605,
        "core_momentum": -0.109399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2023-11-17",
        "close": 1.437913,
        "direction_boundary": 1.554961,
        "core_momentum": -0.075274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554767
      },
      {
        "date": "2023-11-24",
        "close": 1.516702,
        "direction_boundary": 1.457164,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556258
      },
      {
        "date": "2023-12-01",
        "close": 1.398518,
        "direction_boundary": 1.633197,
        "core_momentum": -0.143693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563342
      },
      {
        "date": "2023-12-08",
        "close": 1.366716,
        "direction_boundary": 1.496283,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563624
      },
      {
        "date": "2023-12-15",
        "close": 1.29739,
        "direction_boundary": 1.403072,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563652
      },
      {
        "date": "2023-12-22",
        "close": 1.21816,
        "direction_boundary": 1.197026,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541453
      },
      {
        "date": "2023-12-29",
        "close": 1.317197,
        "direction_boundary": 1.354013,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550676
      },
      {
        "date": "2024-01-05",
        "close": 1.307293,
        "direction_boundary": 1.373637,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550624
      },
      {
        "date": "2024-01-12",
        "close": 1.317197,
        "direction_boundary": 1.363825,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550555
      },
      {
        "date": "2024-01-19",
        "close": 1.287486,
        "direction_boundary": 1.412884,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551121
      },
      {
        "date": "2024-01-26",
        "close": 1.307293,
        "direction_boundary": 1.550247,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549255
      },
      {
        "date": "2024-02-02",
        "close": 1.277582,
        "direction_boundary": 1.511,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545754
      },
      {
        "date": "2024-02-09",
        "close": 1.29739,
        "direction_boundary": 1.579682,
        "core_momentum": -0.178702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546312
      },
      {
        "date": "2024-02-16",
        "close": 1.396427,
        "direction_boundary": 1.560059,
        "core_momentum": -0.104888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537843
      },
      {
        "date": "2024-02-23",
        "close": 1.475657,
        "direction_boundary": 1.795539,
        "core_momentum": -0.178154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542703
      },
      {
        "date": "2024-03-01",
        "close": 1.465753,
        "direction_boundary": 1.540436,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536491
      },
      {
        "date": "2024-03-08",
        "close": 1.505368,
        "direction_boundary": 1.412884,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536999
      },
      {
        "date": "2024-03-15",
        "close": 1.485561,
        "direction_boundary": 1.481565,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527968
      },
      {
        "date": "2024-03-22",
        "close": 1.594502,
        "direction_boundary": 1.667988,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535532
      },
      {
        "date": "2024-03-29",
        "close": 1.733154,
        "direction_boundary": 1.795539,
        "core_momentum": -0.034744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532976
      },
      {
        "date": "2024-04-05",
        "close": 1.822288,
        "direction_boundary": 1.981962,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534309
      },
      {
        "date": "2024-04-12",
        "close": 1.871806,
        "direction_boundary": 1.952526,
        "core_momentum": -0.041341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532405
      },
      {
        "date": "2024-04-19",
        "close": 1.812384,
        "direction_boundary": 1.952526,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534833
      },
      {
        "date": "2024-04-26",
        "close": 1.871806,
        "direction_boundary": 1.874033,
        "core_momentum": -0.001188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498985
      },
      {
        "date": "2024-05-03",
        "close": 1.80248,
        "direction_boundary": 1.91328,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361846
      },
      {
        "date": "2024-05-10",
        "close": 1.911421,
        "direction_boundary": 1.560059,
        "core_momentum": 0.225224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2024-05-17",
        "close": 2.079785,
        "direction_boundary": 1.609117,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2024-05-24",
        "close": 2.079785,
        "direction_boundary": 1.530624,
        "core_momentum": 0.358782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2024-05-31",
        "close": 2.155848,
        "direction_boundary": 1.599306,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308863
      },
      {
        "date": "2024-06-07",
        "close": 2.443957,
        "direction_boundary": 1.609117,
        "core_momentum": 0.518819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2024-06-14",
        "close": 2.851283,
        "direction_boundary": 1.667988,
        "core_momentum": 0.709415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2024-06-21",
        "close": 3.506978,
        "direction_boundary": 1.461942,
        "core_momentum": 1.398849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2024-06-28",
        "close": 3.21887,
        "direction_boundary": 1.520812,
        "core_momentum": 1.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448471
      },
      {
        "date": "2024-07-05",
        "close": 3.44737,
        "direction_boundary": 1.520812,
        "core_momentum": 1.266796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446663
      },
      {
        "date": "2024-07-12",
        "close": 3.715609,
        "direction_boundary": 1.491377,
        "core_momentum": 1.491395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447462
      },
      {
        "date": "2024-07-19",
        "close": 3.636131,
        "direction_boundary": 1.481565,
        "core_momentum": 1.45425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2024-07-26",
        "close": 3.258609,
        "direction_boundary": 1.530624,
        "core_momentum": 1.128942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49218
      },
      {
        "date": "2024-08-02",
        "close": 3.21887,
        "direction_boundary": 1.45213,
        "core_momentum": 1.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489867
      },
      {
        "date": "2024-08-09",
        "close": 3.208935,
        "direction_boundary": 1.432507,
        "core_momentum": 1.240083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2024-08-16",
        "close": 3.546717,
        "direction_boundary": 1.295143,
        "core_momentum": 1.738475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497572
      },
      {
        "date": "2024-08-23",
        "close": 3.755348,
        "direction_boundary": 1.304955,
        "core_momentum": 1.877761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2024-08-30",
        "close": 3.90437,
        "direction_boundary": 1.388669,
        "core_momentum": 1.811592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493918
      },
      {
        "date": "2024-09-06",
        "close": 3.526848,
        "direction_boundary": 1.368971,
        "core_momentum": 1.576277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530373
      },
      {
        "date": "2024-09-13",
        "close": 3.5667,
        "direction_boundary": 1.280333,
        "core_momentum": 1.78576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527204
      },
      {
        "date": "2024-09-20",
        "close": 3.775919,
        "direction_boundary": 1.300031,
        "core_momentum": 1.904484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525611
      },
      {
        "date": "2024-09-27",
        "close": 4.284025,
        "direction_boundary": 1.211392,
        "core_momentum": 2.536448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537041
      },
      {
        "date": "2024-10-04",
        "close": 4.363727,
        "direction_boundary": 1.201543,
        "core_momentum": 2.631769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537029
      },
      {
        "date": "2024-10-11",
        "close": 5.081052,
        "direction_boundary": 1.181846,
        "core_momentum": 3.29925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561457
      },
      {
        "date": "2024-10-18",
        "close": 4.79213,
        "direction_boundary": 1.162148,
        "core_momentum": 3.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569203
      },
      {
        "date": "2024-10-25",
        "close": 4.772204,
        "direction_boundary": 1.034115,
        "core_momentum": 3.614771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572095
      },
      {
        "date": "2024-11-01",
        "close": 4.772204,
        "direction_boundary": 1.349274,
        "core_momentum": 2.536868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564713
      },
      {
        "date": "2024-11-08",
        "close": 4.822018,
        "direction_boundary": 1.280333,
        "core_momentum": 2.766222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2024-11-15",
        "close": 4.612799,
        "direction_boundary": 1.437913,
        "core_momentum": 2.207982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570984
      },
      {
        "date": "2024-11-22",
        "close": 4.672576,
        "direction_boundary": 1.516702,
        "core_momentum": 2.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569881
      },
      {
        "date": "2024-11-29",
        "close": 4.214285,
        "direction_boundary": 1.398518,
        "core_momentum": 2.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599446
      },
      {
        "date": "2024-12-06",
        "close": 4.224247,
        "direction_boundary": 1.366716,
        "core_momentum": 2.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582586
      },
      {
        "date": "2024-12-13",
        "close": 4.094731,
        "direction_boundary": 1.29739,
        "core_momentum": 2.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553876
      },
      {
        "date": "2024-12-20",
        "close": 4.005064,
        "direction_boundary": 1.21816,
        "core_momentum": 2.287798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2024-12-27",
        "close": 4.094731,
        "direction_boundary": 1.317197,
        "core_momentum": 2.10867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462577
      },
      {
        "date": "2025-01-03",
        "close": 3.985139,
        "direction_boundary": 1.307293,
        "core_momentum": 2.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457036
      },
      {
        "date": "2025-01-10",
        "close": 3.965213,
        "direction_boundary": 1.317197,
        "core_momentum": 2.010342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446087
      },
      {
        "date": "2025-01-17",
        "close": 3.885511,
        "direction_boundary": 1.287486,
        "core_momentum": 2.017905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445948
      },
      {
        "date": "2025-01-24",
        "close": 4.493244,
        "direction_boundary": 1.307293,
        "core_momentum": 2.43706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457681
      },
      {
        "date": "2025-01-31",
        "close": 4.353765,
        "direction_boundary": 1.277582,
        "core_momentum": 2.407816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2025-02-07",
        "close": 4.841944,
        "direction_boundary": 1.29739,
        "core_momentum": 2.732065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2025-02-14",
        "close": 4.941573,
        "direction_boundary": 1.396427,
        "core_momentum": 2.538726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462605
      },
      {
        "date": "2025-02-21",
        "close": 5.180681,
        "direction_boundary": 1.475657,
        "core_momentum": 2.510762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460905
      },
      {
        "date": "2025-02-28",
        "close": 4.772204,
        "direction_boundary": 1.465753,
        "core_momentum": 2.255804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477241
      },
      {
        "date": "2025-03-07",
        "close": 4.86187,
        "direction_boundary": 1.505368,
        "core_momentum": 2.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45049
      },
      {
        "date": "2025-03-14",
        "close": 5.369975,
        "direction_boundary": 1.485561,
        "core_momentum": 2.614779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466366
      },
      {
        "date": "2025-03-21",
        "close": 5.230495,
        "direction_boundary": 1.594502,
        "core_momentum": 2.280331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2025-03-28",
        "close": 5.389901,
        "direction_boundary": 1.733154,
        "core_momentum": 2.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2025-04-04",
        "close": 4.632724,
        "direction_boundary": 1.822288,
        "core_momentum": 1.542257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489966
      },
      {
        "date": "2025-04-11",
        "close": 3.795845,
        "direction_boundary": 1.871806,
        "core_momentum": 1.027905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516592
      },
      {
        "date": "2025-04-18",
        "close": 3.696217,
        "direction_boundary": 1.812384,
        "core_momentum": 1.039423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512623
      },
      {
        "date": "2025-04-25",
        "close": 4.084767,
        "direction_boundary": 1.871806,
        "core_momentum": 1.18226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534841
      },
      {
        "date": "2025-05-02",
        "close": 4.144545,
        "direction_boundary": 1.80248,
        "core_momentum": 1.299357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535545
      },
      {
        "date": "2025-05-09",
        "close": 4.114656,
        "direction_boundary": 1.911421,
        "core_momentum": 1.152669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535062
      },
      {
        "date": "2025-05-16",
        "close": 4.333838,
        "direction_boundary": 2.079785,
        "core_momentum": 1.083791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53794
      },
      {
        "date": "2025-05-23",
        "close": 4.453393,
        "direction_boundary": 2.079785,
        "core_momentum": 1.141276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53912
      },
      {
        "date": "2025-05-30",
        "close": 5.174625,
        "direction_boundary": 2.155848,
        "core_momentum": 1.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557973
      },
      {
        "date": "2025-06-06",
        "close": 5.84393,
        "direction_boundary": 2.443957,
        "core_momentum": 1.391175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5797
      },
      {
        "date": "2025-06-13",
        "close": 6.003764,
        "direction_boundary": 2.851283,
        "core_momentum": 1.105636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576547
      },
      {
        "date": "2025-06-20",
        "close": 6.992737,
        "direction_boundary": 3.506978,
        "core_momentum": 0.993949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604403
      },
      {
        "date": "2025-06-27",
        "close": 7.332384,
        "direction_boundary": 3.21887,
        "core_momentum": 1.277937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605479
      },
      {
        "date": "2025-07-04",
        "close": 7.821876,
        "direction_boundary": 3.44737,
        "core_momentum": 1.26894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603832
      },
      {
        "date": "2025-07-11",
        "close": 8.960693,
        "direction_boundary": 3.715609,
        "core_momentum": 1.411635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620777
      },
      {
        "date": "2025-07-18",
        "close": 9.979634,
        "direction_boundary": 3.636131,
        "core_momentum": 1.744575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624837
      },
      {
        "date": "2025-07-25",
        "close": 9.0506,
        "direction_boundary": 3.258609,
        "core_momentum": 1.777443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630879
      },
      {
        "date": "2025-08-01",
        "close": 9.440194,
        "direction_boundary": 3.21887,
        "core_momentum": 1.932766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2025-08-08",
        "close": 10.439157,
        "direction_boundary": 3.208935,
        "core_momentum": 2.253153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62413
      },
      {
        "date": "2025-08-15",
        "close": 11.92761,
        "direction_boundary": 3.546717,
        "core_momentum": 2.363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640246
      },
      {
        "date": "2025-08-22",
        "close": 11.967569,
        "direction_boundary": 3.755348,
        "core_momentum": 2.186807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641307
      },
      {
        "date": "2025-08-29",
        "close": 13.256231,
        "direction_boundary": 3.90437,
        "core_momentum": 2.395229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626366
      },
      {
        "date": "2025-09-05",
        "close": 15.873513,
        "direction_boundary": 3.526848,
        "core_momentum": 3.500765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655112
      },
      {
        "date": "2025-09-12",
        "close": 17.48,
        "direction_boundary": 3.5667,
        "core_momentum": 3.900889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654632
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "direction_boundary": 3.775919,
        "core_momentum": 3.240027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673403
      },
      {
        "date": "2025-09-26",
        "close": 15.55,
        "direction_boundary": 4.284025,
        "core_momentum": 2.629764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680649
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "direction_boundary": 4.363727,
        "core_momentum": 2.460345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630984
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "direction_boundary": 5.081052,
        "core_momentum": 1.881293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536555
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "direction_boundary": 4.79213,
        "core_momentum": 1.702347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57949
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "direction_boundary": 4.772204,
        "core_momentum": 2.319221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613691
      },
      {
        "date": "2025-10-31",
        "close": 15.65,
        "direction_boundary": 4.772204,
        "core_momentum": 2.279407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618042
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 4.822018,
        "core_momentum": 2.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633088
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "direction_boundary": 4.612799,
        "core_momentum": 1.939647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658082
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "direction_boundary": 4.672576,
        "core_momentum": 1.818574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665542
      },
      {
        "date": "2025-11-28",
        "close": 16.540001,
        "direction_boundary": 4.214285,
        "core_momentum": 2.924747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698767
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "direction_boundary": 4.224247,
        "core_momentum": 2.742679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700311
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "direction_boundary": 4.094731,
        "core_momentum": 3.137024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701381
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "direction_boundary": 4.005064,
        "core_momentum": 3.069847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68998
      },
      {
        "date": "2025-12-26",
        "close": 17.379999,
        "direction_boundary": 4.094731,
        "core_momentum": 3.244479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691091
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "direction_boundary": 3.985139,
        "core_momentum": 3.436483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689909
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "direction_boundary": 3.965213,
        "core_momentum": 2.964478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702489
      },
      {
        "date": "2026-01-16",
        "close": 16.280001,
        "direction_boundary": 3.885511,
        "core_momentum": 3.189925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691826
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 4.493244,
        "core_momentum": 2.489684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676416
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 4.353765,
        "core_momentum": 2.560137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677179
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "direction_boundary": 4.841944,
        "core_momentum": 2.378808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668995
      },
      {
        "date": "2026-02-13",
        "close": 17.09,
        "direction_boundary": 4.941573,
        "core_momentum": 2.458413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649161
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "direction_boundary": 5.180681,
        "core_momentum": 2.1077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657032
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 4.772204,
        "core_momentum": 3.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69246
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "direction_boundary": 4.86187,
        "core_momentum": 2.387585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694952
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "direction_boundary": 5.369975,
        "core_momentum": 1.998152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6819
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "direction_boundary": 5.230495,
        "core_momentum": 2.015011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671502
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "direction_boundary": 5.389901,
        "core_momentum": 1.975936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670623
      },
      {
        "date": "2026-04-03",
        "close": 14.980851,
        "direction_boundary": 4.632724,
        "core_momentum": 2.233702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676323
      },
      {
        "date": "2026-04-10",
        "close": 19.694824,
        "direction_boundary": 3.795845,
        "core_momentum": 4.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773583
      },
      {
        "date": "2026-04-17",
        "close": 21.013142,
        "direction_boundary": 3.696217,
        "core_momentum": 4.68504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751983
      },
      {
        "date": "2026-04-24",
        "close": 21.752195,
        "direction_boundary": 4.084767,
        "core_momentum": 4.325198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704979
      },
      {
        "date": "2026-05-01",
        "close": 20.633625,
        "direction_boundary": 4.144545,
        "core_momentum": 3.978502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710027
      },
      {
        "date": "2026-05-08",
        "close": 22.671022,
        "direction_boundary": 4.114656,
        "core_momentum": 4.509822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710964
      },
      {
        "date": "2026-05-15",
        "close": 20.533752,
        "direction_boundary": 4.333838,
        "core_momentum": 3.738006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716408
      },
      {
        "date": "2026-05-22",
        "close": 19.894569,
        "direction_boundary": 4.453393,
        "core_momentum": 3.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716723
      },
      {
        "date": "2026-05-29",
        "close": 19.195463,
        "direction_boundary": 5.174625,
        "core_momentum": 2.709537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651009
      },
      {
        "date": "2026-06-05",
        "close": 18.030001,
        "direction_boundary": 5.84393,
        "core_momentum": 2.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654188
      },
      {
        "date": "2026-06-12",
        "close": 15.93,
        "direction_boundary": 6.003764,
        "core_momentum": 1.653335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670922
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "direction_boundary": 6.992737,
        "core_momentum": 1.724255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713845
      },
      {
        "date": "2026-06-26",
        "close": 17.860001,
        "direction_boundary": 7.332384,
        "core_momentum": 1.43577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715176
      },
      {
        "date": "2026-07-03",
        "close": 15.39,
        "direction_boundary": 7.821876,
        "core_momentum": 0.967559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744163
      },
      {
        "date": "2026-07-10",
        "close": 15.93,
        "direction_boundary": 8.960693,
        "core_momentum": 0.777764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728019
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 9.979634,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745498
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "direction_boundary": 9.0506,
        "core_momentum": 0.692705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753835
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 9.440194,
        "core_momentum": 0.397217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781575
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "direction_boundary": 10.439157,
        "core_momentum": 0.469467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.295143,
        "volume": 13984000
      },
      {
        "date": "2023-08-25",
        "close": 1.304955,
        "volume": 4216000
      },
      {
        "date": "2023-09-01",
        "close": 1.388669,
        "volume": 5696000
      },
      {
        "date": "2023-09-08",
        "close": 1.368971,
        "volume": 2744000
      },
      {
        "date": "2023-09-15",
        "close": 1.280333,
        "volume": 3952000
      },
      {
        "date": "2023-09-22",
        "close": 1.300031,
        "volume": 11960000
      },
      {
        "date": "2023-09-29",
        "close": 1.211392,
        "volume": 7400000
      },
      {
        "date": "2023-10-06",
        "close": 1.201543,
        "volume": 720000
      },
      {
        "date": "2023-10-13",
        "close": 1.181846,
        "volume": 4376000
      },
      {
        "date": "2023-10-20",
        "close": 1.162148,
        "volume": 9544000
      },
      {
        "date": "2023-10-27",
        "close": 1.034115,
        "volume": 18952000
      },
      {
        "date": "2023-11-03",
        "close": 1.349274,
        "volume": 37940000
      },
      {
        "date": "2023-11-10",
        "close": 1.280333,
        "volume": 9568000
      },
      {
        "date": "2023-11-17",
        "close": 1.437913,
        "volume": 8712000
      },
      {
        "date": "2023-11-24",
        "close": 1.516702,
        "volume": 9344000
      },
      {
        "date": "2023-12-01",
        "close": 1.398518,
        "volume": 8416000
      },
      {
        "date": "2023-12-08",
        "close": 1.366716,
        "volume": 5504000
      },
      {
        "date": "2023-12-15",
        "close": 1.29739,
        "volume": 3744000
      },
      {
        "date": "2023-12-22",
        "close": 1.21816,
        "volume": 6968000
      },
      {
        "date": "2023-12-29",
        "close": 1.317197,
        "volume": 3088000
      },
      {
        "date": "2024-01-05",
        "close": 1.307293,
        "volume": 4552000
      },
      {
        "date": "2024-01-12",
        "close": 1.317197,
        "volume": 3432000
      },
      {
        "date": "2024-01-19",
        "close": 1.287486,
        "volume": 8836000
      },
      {
        "date": "2024-01-26",
        "close": 1.307293,
        "volume": 6168000
      },
      {
        "date": "2024-02-02",
        "close": 1.277582,
        "volume": 2387200
      },
      {
        "date": "2024-02-09",
        "close": 1.29739,
        "volume": 2088000
      },
      {
        "date": "2024-02-16",
        "close": 1.396427,
        "volume": 1896000
      },
      {
        "date": "2024-02-23",
        "close": 1.475657,
        "volume": 10816000
      },
      {
        "date": "2024-03-01",
        "close": 1.465753,
        "volume": 2952000
      },
      {
        "date": "2024-03-08",
        "close": 1.505368,
        "volume": 16836700
      },
      {
        "date": "2024-03-15",
        "close": 1.485561,
        "volume": 4008000
      },
      {
        "date": "2024-03-22",
        "close": 1.594502,
        "volume": 20440000
      },
      {
        "date": "2024-03-29",
        "close": 1.733154,
        "volume": 46440000
      },
      {
        "date": "2024-04-05",
        "close": 1.822288,
        "volume": 21080000
      },
      {
        "date": "2024-04-12",
        "close": 1.871806,
        "volume": 56148000
      },
      {
        "date": "2024-04-19",
        "close": 1.812384,
        "volume": 24072000
      },
      {
        "date": "2024-04-26",
        "close": 1.871806,
        "volume": 14756000
      },
      {
        "date": "2024-05-03",
        "close": 1.80248,
        "volume": 23376000
      },
      {
        "date": "2024-05-10",
        "close": 1.911421,
        "volume": 40480000
      },
      {
        "date": "2024-05-17",
        "close": 2.079785,
        "volume": 33152000
      },
      {
        "date": "2024-05-24",
        "close": 2.079785,
        "volume": 16448000
      },
      {
        "date": "2024-05-31",
        "close": 2.155848,
        "volume": 26526000
      },
      {
        "date": "2024-06-07",
        "close": 2.443957,
        "volume": 52904625
      },
      {
        "date": "2024-06-14",
        "close": 2.851283,
        "volume": 63384000
      },
      {
        "date": "2024-06-21",
        "close": 3.506978,
        "volume": 113616000
      },
      {
        "date": "2024-06-28",
        "close": 3.21887,
        "volume": 105645000
      },
      {
        "date": "2024-07-05",
        "close": 3.44737,
        "volume": 46668400
      },
      {
        "date": "2024-07-12",
        "close": 3.715609,
        "volume": 59811000
      },
      {
        "date": "2024-07-19",
        "close": 3.636131,
        "volume": 39080001
      },
      {
        "date": "2024-07-26",
        "close": 3.258609,
        "volume": 31501001
      },
      {
        "date": "2024-08-02",
        "close": 3.21887,
        "volume": 17640000
      },
      {
        "date": "2024-08-09",
        "close": 3.208935,
        "volume": 28304000
      },
      {
        "date": "2024-08-16",
        "close": 3.546717,
        "volume": 18788696
      },
      {
        "date": "2024-08-23",
        "close": 3.755348,
        "volume": 19702000
      },
      {
        "date": "2024-08-30",
        "close": 3.90437,
        "volume": 35583100
      },
      {
        "date": "2024-09-06",
        "close": 3.526848,
        "volume": 21009000
      },
      {
        "date": "2024-09-13",
        "close": 3.5667,
        "volume": 8672000
      },
      {
        "date": "2024-09-20",
        "close": 3.775919,
        "volume": 10521000
      },
      {
        "date": "2024-09-27",
        "close": 4.284025,
        "volume": 31800266
      },
      {
        "date": "2024-10-04",
        "close": 4.363727,
        "volume": 29467000
      },
      {
        "date": "2024-10-11",
        "close": 5.081052,
        "volume": 36817881
      },
      {
        "date": "2024-10-18",
        "close": 4.79213,
        "volume": 25768000
      },
      {
        "date": "2024-10-25",
        "close": 4.772204,
        "volume": 18130500
      },
      {
        "date": "2024-11-01",
        "close": 4.772204,
        "volume": 22600000
      },
      {
        "date": "2024-11-08",
        "close": 4.822018,
        "volume": 29978311
      },
      {
        "date": "2024-11-15",
        "close": 4.612799,
        "volume": 13076000
      },
      {
        "date": "2024-11-22",
        "close": 4.672576,
        "volume": 6784000
      },
      {
        "date": "2024-11-29",
        "close": 4.214285,
        "volume": 17920000
      },
      {
        "date": "2024-12-06",
        "close": 4.224247,
        "volume": 12091932
      },
      {
        "date": "2024-12-13",
        "close": 4.094731,
        "volume": 9965020
      },
      {
        "date": "2024-12-20",
        "close": 4.005064,
        "volume": 8052000
      },
      {
        "date": "2024-12-27",
        "close": 4.094731,
        "volume": 6676000
      },
      {
        "date": "2025-01-03",
        "close": 3.985139,
        "volume": 3744000
      },
      {
        "date": "2025-01-10",
        "close": 3.965213,
        "volume": 8249669
      },
      {
        "date": "2025-01-17",
        "close": 3.885511,
        "volume": 7202000
      },
      {
        "date": "2025-01-24",
        "close": 4.493244,
        "volume": 19584000
      },
      {
        "date": "2025-01-31",
        "close": 4.353765,
        "volume": 2087999
      },
      {
        "date": "2025-02-07",
        "close": 4.841944,
        "volume": 25294330
      },
      {
        "date": "2025-02-14",
        "close": 4.941573,
        "volume": 24124000
      },
      {
        "date": "2025-02-21",
        "close": 5.180681,
        "volume": 26089000
      },
      {
        "date": "2025-02-28",
        "close": 4.772204,
        "volume": 27918007
      },
      {
        "date": "2025-03-07",
        "close": 4.86187,
        "volume": 11793490
      },
      {
        "date": "2025-03-14",
        "close": 5.369975,
        "volume": 26574000
      },
      {
        "date": "2025-03-21",
        "close": 5.230495,
        "volume": 13106000
      },
      {
        "date": "2025-03-28",
        "close": 5.389901,
        "volume": 9236841
      },
      {
        "date": "2025-04-04",
        "close": 4.632724,
        "volume": 13560109
      },
      {
        "date": "2025-04-11",
        "close": 3.795845,
        "volume": 46576000
      },
      {
        "date": "2025-04-18",
        "close": 3.696217,
        "volume": 13027000
      },
      {
        "date": "2025-04-25",
        "close": 4.084767,
        "volume": 11455000
      },
      {
        "date": "2025-05-02",
        "close": 4.144545,
        "volume": 7028000
      },
      {
        "date": "2025-05-09",
        "close": 4.114656,
        "volume": 5376841
      },
      {
        "date": "2025-05-16",
        "close": 4.333838,
        "volume": 12055000
      },
      {
        "date": "2025-05-23",
        "close": 4.453393,
        "volume": 11752000
      },
      {
        "date": "2025-05-30",
        "close": 5.174625,
        "volume": 26144000
      },
      {
        "date": "2025-06-06",
        "close": 5.84393,
        "volume": 22950641
      },
      {
        "date": "2025-06-13",
        "close": 6.003764,
        "volume": 12858000
      },
      {
        "date": "2025-06-20",
        "close": 6.992737,
        "volume": 34358791
      },
      {
        "date": "2025-06-27",
        "close": 7.332384,
        "volume": 26629000
      },
      {
        "date": "2025-07-04",
        "close": 7.821876,
        "volume": 17994563
      },
      {
        "date": "2025-07-11",
        "close": 8.960693,
        "volume": 40849346
      },
      {
        "date": "2025-07-18",
        "close": 9.979634,
        "volume": 33260109
      },
      {
        "date": "2025-07-25",
        "close": 9.0506,
        "volume": 28646278
      },
      {
        "date": "2025-08-01",
        "close": 9.440194,
        "volume": 18655475
      },
      {
        "date": "2025-08-08",
        "close": 10.439157,
        "volume": 19470574
      },
      {
        "date": "2025-08-15",
        "close": 11.92761,
        "volume": 34857094
      },
      {
        "date": "2025-08-22",
        "close": 11.967569,
        "volume": 47458326
      },
      {
        "date": "2025-08-29",
        "close": 13.256231,
        "volume": 36260139
      },
      {
        "date": "2025-09-05",
        "close": 15.873513,
        "volume": 42569679
      },
      {
        "date": "2025-09-12",
        "close": 17.48,
        "volume": 111557542
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "volume": 83919732
      },
      {
        "date": "2025-09-26",
        "close": 15.55,
        "volume": 93264109
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "volume": 22177071
      },
      {
        "date": "2025-10-10",
        "close": 14.64,
        "volume": 23569648
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "volume": 66242974
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "volume": 59169106
      },
      {
        "date": "2025-10-31",
        "close": 15.65,
        "volume": 75553612
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 41275403
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "volume": 31242550
      },
      {
        "date": "2025-11-21",
        "close": 13.17,
        "volume": 58945955
      },
      {
        "date": "2025-11-28",
        "close": 16.540001,
        "volume": 119364589
      },
      {
        "date": "2025-12-05",
        "close": 15.81,
        "volume": 33407099
      },
      {
        "date": "2025-12-12",
        "close": 16.940001,
        "volume": 44592627
      },
      {
        "date": "2025-12-19",
        "close": 16.299999,
        "volume": 32505573
      },
      {
        "date": "2025-12-26",
        "close": 17.379999,
        "volume": 37902564
      },
      {
        "date": "2026-01-02",
        "close": 17.68,
        "volume": 13721600
      },
      {
        "date": "2026-01-09",
        "close": 15.72,
        "volume": 48165678
      },
      {
        "date": "2026-01-16",
        "close": 16.280001,
        "volume": 56844537
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 39472189
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 70206738
      },
      {
        "date": "2026-02-06",
        "close": 16.360001,
        "volume": 81135867
      },
      {
        "date": "2026-02-13",
        "close": 17.09,
        "volume": 173746414
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "volume": 12180069
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 121339778
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "volume": 87172562
      },
      {
        "date": "2026-03-13",
        "close": 16.1,
        "volume": 86284670
      },
      {
        "date": "2026-03-20",
        "close": 15.77,
        "volume": 47527753
      },
      {
        "date": "2026-03-27",
        "close": 16.040001,
        "volume": 72088300
      },
      {
        "date": "2026-04-03",
        "close": 14.980851,
        "volume": 56589215
      },
      {
        "date": "2026-04-10",
        "close": 19.694824,
        "volume": 109382746
      },
      {
        "date": "2026-04-17",
        "close": 21.013142,
        "volume": 89242645
      },
      {
        "date": "2026-04-24",
        "close": 21.752195,
        "volume": 89791138
      },
      {
        "date": "2026-05-01",
        "close": 20.633625,
        "volume": 35000040
      },
      {
        "date": "2026-05-08",
        "close": 22.671022,
        "volume": 47424253
      },
      {
        "date": "2026-05-15",
        "close": 20.533752,
        "volume": 156598701
      },
      {
        "date": "2026-05-22",
        "close": 19.894569,
        "volume": 85451375
      },
      {
        "date": "2026-05-29",
        "close": 19.195463,
        "volume": 50803784
      },
      {
        "date": "2026-06-05",
        "close": 18.030001,
        "volume": 13211280
      },
      {
        "date": "2026-06-12",
        "close": 15.93,
        "volume": 12167788
      },
      {
        "date": "2026-06-19",
        "close": 19.049999,
        "volume": 119535379
      },
      {
        "date": "2026-06-26",
        "close": 17.860001,
        "volume": 27988491
      },
      {
        "date": "2026-07-03",
        "close": 15.39,
        "volume": 10579243
      },
      {
        "date": "2026-07-10",
        "close": 15.93,
        "volume": 131673128
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 83721476
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "volume": 72468165
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 97546850
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "volume": 79188659
      }
    ],
    "sharemaestro_context": {
      "trend": 17.379982,
      "fair_value": 7.795958,
      "market_activity": -11.967779,
      "market_dynamics": -1.03322,
      "relative_strength": -6.708335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.051735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0469,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.096452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.446757,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.06721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 2.931722,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 1.440327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.306604
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.123077
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.072311
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.112782
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.130434
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.025443
      }
    ]
  }
}