{
  "ticker": {
    "uuid": "d2b54536-10d9-4195-98a7-84dbb962fb2c",
    "symbol": "6196",
    "name": "Bank of Zhengzhou Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.42,
    "boundary_margin": -0.373239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25098,
    "volatility_stability": 1.0313,
    "risk_context": 0.3984,
    "current_regime": {
      "move": -0.082474,
      "interruption": 0.081395,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.932361,
        "direction_boundary": 1.22233,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2023-08-25",
        "close": 0.922547,
        "direction_boundary": 1.213408,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2023-09-01",
        "close": 0.932361,
        "direction_boundary": 1.213408,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2023-09-08",
        "close": 0.922547,
        "direction_boundary": 1.22233,
        "core_momentum": -0.245255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2023-09-15",
        "close": 0.922547,
        "direction_boundary": 1.213408,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2023-09-22",
        "close": 0.902918,
        "direction_boundary": 1.159875,
        "core_momentum": -0.221539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2023-09-29",
        "close": 0.893104,
        "direction_boundary": 1.05281,
        "core_momentum": -0.151695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2023-10-06",
        "close": 0.873475,
        "direction_boundary": 1.05281,
        "core_momentum": -0.170339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2023-10-13",
        "close": 0.893104,
        "direction_boundary": 1.079576,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2023-10-20",
        "close": 0.863661,
        "direction_boundary": 1.070654,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2023-10-27",
        "close": 0.873475,
        "direction_boundary": 0.990354,
        "core_momentum": -0.118017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2023-11-03",
        "close": 0.844032,
        "direction_boundary": 0.990354,
        "core_momentum": -0.147747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2023-11-10",
        "close": 0.844032,
        "direction_boundary": 0.972511,
        "core_momentum": -0.132111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2023-11-17",
        "close": 0.844032,
        "direction_boundary": 0.945744,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2023-11-24",
        "close": 0.853847,
        "direction_boundary": 1.017121,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2023-12-01",
        "close": 0.804775,
        "direction_boundary": 1.008199,
        "core_momentum": -0.20177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2023-12-08",
        "close": 0.794961,
        "direction_boundary": 1.026043,
        "core_momentum": -0.225217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2023-12-15",
        "close": 0.804775,
        "direction_boundary": 1.017121,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2023-12-22",
        "close": 0.785146,
        "direction_boundary": 0.981433,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2023-12-29",
        "close": 0.814589,
        "direction_boundary": 1.017121,
        "core_momentum": -0.199123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175342
      },
      {
        "date": "2024-01-05",
        "close": 0.814589,
        "direction_boundary": 1.034965,
        "core_momentum": -0.212931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2024-01-12",
        "close": 0.804775,
        "direction_boundary": 1.034965,
        "core_momentum": -0.222413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2024-01-19",
        "close": 0.785146,
        "direction_boundary": 1.043887,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2024-01-26",
        "close": 0.814589,
        "direction_boundary": 1.034965,
        "core_momentum": -0.212931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2024-02-02",
        "close": 0.765518,
        "direction_boundary": 1.043887,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2024-02-09",
        "close": 0.785146,
        "direction_boundary": 1.026043,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2024-02-16",
        "close": 0.804775,
        "direction_boundary": 1.017121,
        "core_momentum": -0.208772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2024-02-23",
        "close": 0.834218,
        "direction_boundary": 1.008199,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2024-03-01",
        "close": 0.824404,
        "direction_boundary": 1.008199,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190177
      },
      {
        "date": "2024-03-08",
        "close": 0.814589,
        "direction_boundary": 0.981433,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190273
      },
      {
        "date": "2024-03-15",
        "close": 0.824404,
        "direction_boundary": 0.981433,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191596
      },
      {
        "date": "2024-03-22",
        "close": 0.814589,
        "direction_boundary": 0.999276,
        "core_momentum": -0.184821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190338
      },
      {
        "date": "2024-03-29",
        "close": 0.794961,
        "direction_boundary": 0.936822,
        "core_momentum": -0.151428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2024-04-05",
        "close": 0.72626,
        "direction_boundary": 0.9279,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2024-04-12",
        "close": 0.706632,
        "direction_boundary": 0.936822,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2024-04-19",
        "close": 0.696817,
        "direction_boundary": 0.954666,
        "core_momentum": -0.270093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-04-26",
        "close": 0.755703,
        "direction_boundary": 0.963589,
        "core_momentum": -0.215741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2024-05-03",
        "close": 0.765518,
        "direction_boundary": 0.999276,
        "core_momentum": -0.233927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249317
      },
      {
        "date": "2024-05-10",
        "close": 0.785146,
        "direction_boundary": 0.999276,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252531
      },
      {
        "date": "2024-05-17",
        "close": 0.844032,
        "direction_boundary": 0.990354,
        "core_momentum": -0.147747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273193
      },
      {
        "date": "2024-05-24",
        "close": 0.804775,
        "direction_boundary": 0.954666,
        "core_momentum": -0.157009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2024-05-31",
        "close": 0.785146,
        "direction_boundary": 0.954666,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      },
      {
        "date": "2024-06-07",
        "close": 0.775332,
        "direction_boundary": 0.954666,
        "core_momentum": -0.18785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2024-06-14",
        "close": 0.775332,
        "direction_boundary": 0.954666,
        "core_momentum": -0.18785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2024-06-21",
        "close": 0.785146,
        "direction_boundary": 0.942176,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268194
      },
      {
        "date": "2024-06-28",
        "close": 0.755703,
        "direction_boundary": 0.95199,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2024-07-05",
        "close": 0.765518,
        "direction_boundary": 0.932361,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2024-07-12",
        "close": 0.755703,
        "direction_boundary": 0.942176,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268714
      },
      {
        "date": "2024-07-19",
        "close": 0.755703,
        "direction_boundary": 0.932361,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266795
      },
      {
        "date": "2024-07-26",
        "close": 0.736075,
        "direction_boundary": 0.981433,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263014
      },
      {
        "date": "2024-08-02",
        "close": 0.745889,
        "direction_boundary": 0.991247,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2024-08-09",
        "close": 0.736075,
        "direction_boundary": 0.942176,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24768
      },
      {
        "date": "2024-08-16",
        "close": 0.72626,
        "direction_boundary": 0.932361,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2024-08-23",
        "close": 0.716446,
        "direction_boundary": 0.922547,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-08-30",
        "close": 0.745889,
        "direction_boundary": 0.932361,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2024-09-06",
        "close": 0.72626,
        "direction_boundary": 0.922547,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248356
      },
      {
        "date": "2024-09-13",
        "close": 0.696817,
        "direction_boundary": 0.922547,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2024-09-20",
        "close": 0.716446,
        "direction_boundary": 0.902918,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2024-09-27",
        "close": 0.824404,
        "direction_boundary": 0.893104,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324343
      },
      {
        "date": "2024-10-04",
        "close": 1.040319,
        "direction_boundary": 0.873475,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2024-10-11",
        "close": 0.981433,
        "direction_boundary": 0.893104,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440653
      },
      {
        "date": "2024-10-18",
        "close": 0.971619,
        "direction_boundary": 0.863661,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440211
      },
      {
        "date": "2024-10-25",
        "close": 0.971619,
        "direction_boundary": 0.873475,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429262
      },
      {
        "date": "2024-11-01",
        "close": 0.971619,
        "direction_boundary": 0.844032,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42944
      },
      {
        "date": "2024-11-08",
        "close": 1.040319,
        "direction_boundary": 0.844032,
        "core_momentum": 0.232559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436752
      },
      {
        "date": "2024-11-15",
        "close": 0.971619,
        "direction_boundary": 0.844032,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2024-11-22",
        "close": 0.961804,
        "direction_boundary": 0.853847,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2024-11-29",
        "close": 0.971619,
        "direction_boundary": 0.804775,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2024-12-06",
        "close": 0.991247,
        "direction_boundary": 0.794961,
        "core_momentum": 0.246913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431527
      },
      {
        "date": "2024-12-13",
        "close": 0.981433,
        "direction_boundary": 0.804775,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432183
      },
      {
        "date": "2024-12-20",
        "close": 0.991247,
        "direction_boundary": 0.785146,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432156
      },
      {
        "date": "2024-12-27",
        "close": 1.001062,
        "direction_boundary": 0.814589,
        "core_momentum": 0.228917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426766
      },
      {
        "date": "2025-01-03",
        "close": 0.95199,
        "direction_boundary": 0.814589,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435057
      },
      {
        "date": "2025-01-10",
        "close": 0.912733,
        "direction_boundary": 0.804775,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439775
      },
      {
        "date": "2025-01-17",
        "close": 0.932361,
        "direction_boundary": 0.785146,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440062
      },
      {
        "date": "2025-01-24",
        "close": 0.942176,
        "direction_boundary": 0.814589,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437259
      },
      {
        "date": "2025-01-31",
        "close": 0.961804,
        "direction_boundary": 0.765518,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437505
      },
      {
        "date": "2025-02-07",
        "close": 0.971619,
        "direction_boundary": 0.785146,
        "core_momentum": 0.237501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436244
      },
      {
        "date": "2025-02-14",
        "close": 0.971619,
        "direction_boundary": 0.804775,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435156
      },
      {
        "date": "2025-02-21",
        "close": 0.971619,
        "direction_boundary": 0.834218,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434013
      },
      {
        "date": "2025-02-28",
        "close": 0.971619,
        "direction_boundary": 0.824404,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432304
      },
      {
        "date": "2025-03-07",
        "close": 0.971619,
        "direction_boundary": 0.814589,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42933
      },
      {
        "date": "2025-03-14",
        "close": 0.981433,
        "direction_boundary": 0.824404,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422604
      },
      {
        "date": "2025-03-21",
        "close": 0.971619,
        "direction_boundary": 0.814589,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423245
      },
      {
        "date": "2025-03-28",
        "close": 0.922547,
        "direction_boundary": 0.794961,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388939
      },
      {
        "date": "2025-04-04",
        "close": 0.922547,
        "direction_boundary": 0.72626,
        "core_momentum": 0.270271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207149
      },
      {
        "date": "2025-04-11",
        "close": 0.873475,
        "direction_boundary": 0.706632,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205332
      },
      {
        "date": "2025-04-18",
        "close": 0.863661,
        "direction_boundary": 0.696817,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205407
      },
      {
        "date": "2025-04-25",
        "close": 0.893104,
        "direction_boundary": 0.755703,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212039
      },
      {
        "date": "2025-05-02",
        "close": 0.88329,
        "direction_boundary": 0.765518,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212255
      },
      {
        "date": "2025-05-09",
        "close": 0.922547,
        "direction_boundary": 0.785146,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197705
      },
      {
        "date": "2025-05-16",
        "close": 0.942176,
        "direction_boundary": 0.844032,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177979
      },
      {
        "date": "2025-05-23",
        "close": 0.95199,
        "direction_boundary": 0.804775,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178185
      },
      {
        "date": "2025-05-30",
        "close": 0.95199,
        "direction_boundary": 0.785146,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177538
      },
      {
        "date": "2025-06-06",
        "close": 0.991247,
        "direction_boundary": 0.775332,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184438
      },
      {
        "date": "2025-06-13",
        "close": 1.02069,
        "direction_boundary": 0.775332,
        "core_momentum": 0.316455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2025-06-20",
        "close": 1.079576,
        "direction_boundary": 0.785146,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2025-06-27",
        "close": 1.187534,
        "direction_boundary": 0.755703,
        "core_momentum": 0.57143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239492
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 0.765518,
        "core_momentum": 0.619818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 0.755703,
        "core_momentum": 0.85258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 0.755703,
        "core_momentum": 0.865812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "direction_boundary": 0.736075,
        "core_momentum": 0.888395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "direction_boundary": 0.745889,
        "core_momentum": 0.7697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "direction_boundary": 0.736075,
        "core_momentum": 0.929151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295728
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 0.72626,
        "core_momentum": 0.968992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 0.716446,
        "core_momentum": 0.95409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298773
      },
      {
        "date": "2025-08-29",
        "close": 1.36,
        "direction_boundary": 0.745889,
        "core_momentum": 0.823328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "direction_boundary": 0.72626,
        "core_momentum": 0.872608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304155
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "direction_boundary": 0.696817,
        "core_momentum": 0.894328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309891
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "direction_boundary": 0.716446,
        "core_momentum": 0.786597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314064
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 0.824404,
        "core_momentum": 0.564767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 1.040319,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 0.981433,
        "core_momentum": 0.304215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28746
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 0.971619,
        "core_momentum": 0.307097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286875
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 0.971619,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "direction_boundary": 0.971619,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284218
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 1.040319,
        "core_momentum": 0.211167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283909
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 0.971619,
        "core_momentum": 0.307097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283655
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 0.961804,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299013
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 0.971619,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300916
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 0.991247,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301153
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 0.981433,
        "core_momentum": 0.212513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304854
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 0.991247,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296631
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.001062,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265628
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 0.95199,
        "core_momentum": 0.207996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258834
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "direction_boundary": 0.912733,
        "core_momentum": 0.259952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187078
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "direction_boundary": 0.932361,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185877
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 0.942176,
        "core_momentum": 0.209965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185994
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 0.961804,
        "core_momentum": 0.174876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174857
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 0.971619,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132639
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.971619,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13128
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 0.971619,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166484
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 0.971619,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210754
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 0.971619,
        "core_momentum": 0.111547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214184
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 0.981433,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213378
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.971619,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215021
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.922547,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217148
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 0.922547,
        "core_momentum": 0.105635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224139
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 0.873475,
        "core_momentum": 0.179198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224432
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 0.863661,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224439
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 0.893104,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223211
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.88329,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22443
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 0.922547,
        "core_momentum": 0.138153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230135
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 0.942176,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229693
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "direction_boundary": 0.95199,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219519
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 0.95199,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221528
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 0.991247,
        "core_momentum": -0.021435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 1.02069,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 1.079576,
        "core_momentum": -0.157076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221644
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "direction_boundary": 1.187534,
        "core_momentum": -0.27581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 1.24,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "direction_boundary": 1.4,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 1.41,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.39,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 1.32,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "direction_boundary": 1.42,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.932361,
        "volume": 19513125
      },
      {
        "date": "2023-08-25",
        "close": 0.922547,
        "volume": 21639820
      },
      {
        "date": "2023-09-01",
        "close": 0.932361,
        "volume": 22089360
      },
      {
        "date": "2023-09-08",
        "close": 0.922547,
        "volume": 21732820
      },
      {
        "date": "2023-09-15",
        "close": 0.922547,
        "volume": 22374881
      },
      {
        "date": "2023-09-22",
        "close": 0.902918,
        "volume": 23472584
      },
      {
        "date": "2023-09-29",
        "close": 0.893104,
        "volume": 8880499
      },
      {
        "date": "2023-10-06",
        "close": 0.873475,
        "volume": 845700
      },
      {
        "date": "2023-10-13",
        "close": 0.893104,
        "volume": 14807054
      },
      {
        "date": "2023-10-20",
        "close": 0.863661,
        "volume": 8916790
      },
      {
        "date": "2023-10-27",
        "close": 0.873475,
        "volume": 12021459
      },
      {
        "date": "2023-11-03",
        "close": 0.844032,
        "volume": 26331750
      },
      {
        "date": "2023-11-10",
        "close": 0.844032,
        "volume": 15249467
      },
      {
        "date": "2023-11-17",
        "close": 0.844032,
        "volume": 14394712
      },
      {
        "date": "2023-11-24",
        "close": 0.853847,
        "volume": 20743000
      },
      {
        "date": "2023-12-01",
        "close": 0.804775,
        "volume": 40488000
      },
      {
        "date": "2023-12-08",
        "close": 0.794961,
        "volume": 33720956
      },
      {
        "date": "2023-12-15",
        "close": 0.804775,
        "volume": 21596215
      },
      {
        "date": "2023-12-22",
        "close": 0.785146,
        "volume": 22181280
      },
      {
        "date": "2023-12-29",
        "close": 0.814589,
        "volume": 15811200
      },
      {
        "date": "2024-01-05",
        "close": 0.814589,
        "volume": 29163000
      },
      {
        "date": "2024-01-12",
        "close": 0.804775,
        "volume": 28467888
      },
      {
        "date": "2024-01-19",
        "close": 0.785146,
        "volume": 28902830
      },
      {
        "date": "2024-01-26",
        "close": 0.814589,
        "volume": 60517266
      },
      {
        "date": "2024-02-02",
        "close": 0.765518,
        "volume": 50836140
      },
      {
        "date": "2024-02-09",
        "close": 0.785146,
        "volume": 27763000
      },
      {
        "date": "2024-02-16",
        "close": 0.804775,
        "volume": 937000
      },
      {
        "date": "2024-02-23",
        "close": 0.834218,
        "volume": 28451604
      },
      {
        "date": "2024-03-01",
        "close": 0.824404,
        "volume": 34328400
      },
      {
        "date": "2024-03-08",
        "close": 0.814589,
        "volume": 26270060
      },
      {
        "date": "2024-03-15",
        "close": 0.824404,
        "volume": 43799758
      },
      {
        "date": "2024-03-22",
        "close": 0.814589,
        "volume": 26651562
      },
      {
        "date": "2024-03-29",
        "close": 0.794961,
        "volume": 43593380
      },
      {
        "date": "2024-04-05",
        "close": 0.72626,
        "volume": 42879714
      },
      {
        "date": "2024-04-12",
        "close": 0.706632,
        "volume": 59661421
      },
      {
        "date": "2024-04-19",
        "close": 0.696817,
        "volume": 76388677
      },
      {
        "date": "2024-04-26",
        "close": 0.755703,
        "volume": 70321070
      },
      {
        "date": "2024-05-03",
        "close": 0.765518,
        "volume": 35976660
      },
      {
        "date": "2024-05-10",
        "close": 0.785146,
        "volume": 52676310
      },
      {
        "date": "2024-05-17",
        "close": 0.844032,
        "volume": 69042498
      },
      {
        "date": "2024-05-24",
        "close": 0.804775,
        "volume": 51031194
      },
      {
        "date": "2024-05-31",
        "close": 0.785146,
        "volume": 24793879
      },
      {
        "date": "2024-06-07",
        "close": 0.775332,
        "volume": 22379000
      },
      {
        "date": "2024-06-14",
        "close": 0.775332,
        "volume": 12134100
      },
      {
        "date": "2024-06-21",
        "close": 0.785146,
        "volume": 25386314
      },
      {
        "date": "2024-06-28",
        "close": 0.755703,
        "volume": 31749520
      },
      {
        "date": "2024-07-05",
        "close": 0.765518,
        "volume": 14754000
      },
      {
        "date": "2024-07-12",
        "close": 0.755703,
        "volume": 20218400
      },
      {
        "date": "2024-07-19",
        "close": 0.755703,
        "volume": 18927040
      },
      {
        "date": "2024-07-26",
        "close": 0.736075,
        "volume": 13357700
      },
      {
        "date": "2024-08-02",
        "close": 0.745889,
        "volume": 11941242
      },
      {
        "date": "2024-08-09",
        "close": 0.736075,
        "volume": 22917370
      },
      {
        "date": "2024-08-16",
        "close": 0.72626,
        "volume": 19912000
      },
      {
        "date": "2024-08-23",
        "close": 0.716446,
        "volume": 23161000
      },
      {
        "date": "2024-08-30",
        "close": 0.745889,
        "volume": 23693200
      },
      {
        "date": "2024-09-06",
        "close": 0.72626,
        "volume": 11989000
      },
      {
        "date": "2024-09-13",
        "close": 0.696817,
        "volume": 10090665
      },
      {
        "date": "2024-09-20",
        "close": 0.716446,
        "volume": 8891126
      },
      {
        "date": "2024-09-27",
        "close": 0.824404,
        "volume": 128815413
      },
      {
        "date": "2024-10-04",
        "close": 1.040319,
        "volume": 132982300
      },
      {
        "date": "2024-10-11",
        "close": 0.981433,
        "volume": 268857804
      },
      {
        "date": "2024-10-18",
        "close": 0.971619,
        "volume": 153816223
      },
      {
        "date": "2024-10-25",
        "close": 0.971619,
        "volume": 51685391
      },
      {
        "date": "2024-11-01",
        "close": 0.971619,
        "volume": 74689230
      },
      {
        "date": "2024-11-08",
        "close": 1.040319,
        "volume": 120156107
      },
      {
        "date": "2024-11-15",
        "close": 0.971619,
        "volume": 73096264
      },
      {
        "date": "2024-11-22",
        "close": 0.961804,
        "volume": 291134694
      },
      {
        "date": "2024-11-29",
        "close": 0.971619,
        "volume": 58807000
      },
      {
        "date": "2024-12-06",
        "close": 0.991247,
        "volume": 44648200
      },
      {
        "date": "2024-12-13",
        "close": 0.981433,
        "volume": 126711660
      },
      {
        "date": "2024-12-20",
        "close": 0.991247,
        "volume": 30029710
      },
      {
        "date": "2024-12-27",
        "close": 1.001062,
        "volume": 16662060
      },
      {
        "date": "2025-01-03",
        "close": 0.95199,
        "volume": 44316000
      },
      {
        "date": "2025-01-10",
        "close": 0.912733,
        "volume": 29561000
      },
      {
        "date": "2025-01-17",
        "close": 0.932361,
        "volume": 23690616
      },
      {
        "date": "2025-01-24",
        "close": 0.942176,
        "volume": 21862200
      },
      {
        "date": "2025-01-31",
        "close": 0.961804,
        "volume": 5966000
      },
      {
        "date": "2025-02-07",
        "close": 0.971619,
        "volume": 20550322
      },
      {
        "date": "2025-02-14",
        "close": 0.971619,
        "volume": 26287000
      },
      {
        "date": "2025-02-21",
        "close": 0.971619,
        "volume": 35670266
      },
      {
        "date": "2025-02-28",
        "close": 0.971619,
        "volume": 43561972
      },
      {
        "date": "2025-03-07",
        "close": 0.971619,
        "volume": 35159000
      },
      {
        "date": "2025-03-14",
        "close": 0.981433,
        "volume": 38943620
      },
      {
        "date": "2025-03-21",
        "close": 0.971619,
        "volume": 39621610
      },
      {
        "date": "2025-03-28",
        "close": 0.922547,
        "volume": 58767000
      },
      {
        "date": "2025-04-04",
        "close": 0.922547,
        "volume": 21292500
      },
      {
        "date": "2025-04-11",
        "close": 0.873475,
        "volume": 68718756
      },
      {
        "date": "2025-04-18",
        "close": 0.863661,
        "volume": 18211000
      },
      {
        "date": "2025-04-25",
        "close": 0.893104,
        "volume": 15960272
      },
      {
        "date": "2025-05-02",
        "close": 0.88329,
        "volume": 10318780
      },
      {
        "date": "2025-05-09",
        "close": 0.922547,
        "volume": 18720000
      },
      {
        "date": "2025-05-16",
        "close": 0.942176,
        "volume": 71197400
      },
      {
        "date": "2025-05-23",
        "close": 0.95199,
        "volume": 36836550
      },
      {
        "date": "2025-05-30",
        "close": 0.95199,
        "volume": 19137362
      },
      {
        "date": "2025-06-06",
        "close": 0.991247,
        "volume": 64275400
      },
      {
        "date": "2025-06-13",
        "close": 1.02069,
        "volume": 86517394
      },
      {
        "date": "2025-06-20",
        "close": 1.079576,
        "volume": 151991316
      },
      {
        "date": "2025-06-27",
        "close": 1.187534,
        "volume": 238202756
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 143047473
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 321171662
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 241865322
      },
      {
        "date": "2025-07-25",
        "close": 1.39,
        "volume": 187337508
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "volume": 217770122
      },
      {
        "date": "2025-08-08",
        "close": 1.42,
        "volume": 143949903
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 256274080
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 91159951
      },
      {
        "date": "2025-08-29",
        "close": 1.36,
        "volume": 102615676
      },
      {
        "date": "2025-09-05",
        "close": 1.36,
        "volume": 48287821
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "volume": 44415750
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "volume": 45359910
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 41336969
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 26363000
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 20895200
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 37923092
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 20383815
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "volume": 15177874
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 14469448
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 27129000
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 47344000
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 18554571
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 35678390
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 37043235
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 13596383
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 2875100
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 7064000
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "volume": 14278462
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "volume": 21874443
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 27661000
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 57880662
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 51310468
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 29171000
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 3667000
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 47398302
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 44327232
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 32855730
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 27154000
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 31303720
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 37972970
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 13971000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 13566000
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 19030000
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 58936000
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 29115502
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 72034000
      },
      {
        "date": "2026-05-22",
        "close": 1.01,
        "volume": 21115540
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 70876331
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 3878000
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 8110000
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 100984090
      },
      {
        "date": "2026-06-26",
        "close": 0.86,
        "volume": 7728000
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 4268000
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "volume": 28738000
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 41988600
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 29329662
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 38069980
      },
      {
        "date": "2026-08-07",
        "close": 0.89,
        "volume": 32811600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.010333,
      "fair_value": 0.970952,
      "market_activity": -66.913008,
      "market_dynamics": -0.829051,
      "relative_strength": -20.162561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009839,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.073684,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.10183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.015626
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.021276
      },
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.082163
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.011835
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.436585
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.057981
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.082474
      }
    ]
  }
}