{
  "ticker": {
    "uuid": "d2b96b15-ed50-4dad-9275-6a2445398c15",
    "symbol": "4125",
    "name": "Sanwayuka Industry Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1455.907227,
    "boundary_margin": 1.321576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.670895,
    "volatility_stability": 1.6135,
    "risk_context": 0.1491,
    "current_regime": {
      "move": 0.804992,
      "interruption": -0.320469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3079.087891,
        "direction_boundary": 6155.356445,
        "core_momentum": -0.499771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388449
      },
      {
        "date": "2023-08-25",
        "close": 3116.75293,
        "direction_boundary": 6388.161133,
        "core_momentum": -0.512105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372888
      },
      {
        "date": "2023-09-01",
        "close": 3064.963623,
        "direction_boundary": 6136.732422,
        "core_momentum": -0.500554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37174
      },
      {
        "date": "2023-09-08",
        "close": 3003.758789,
        "direction_boundary": 6108.79541,
        "core_momentum": -0.50829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2023-09-15",
        "close": 2984.92627,
        "direction_boundary": 5456.942871,
        "core_momentum": -0.453004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350037
      },
      {
        "date": "2023-09-22",
        "close": 2961.385742,
        "direction_boundary": 5680.436035,
        "core_momentum": -0.478669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2023-09-29",
        "close": 2871.932129,
        "direction_boundary": 5503.503418,
        "core_momentum": -0.478163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2023-10-06",
        "close": 2853.099854,
        "direction_boundary": 5792.182129,
        "core_momentum": -0.507422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2023-10-13",
        "close": 2824.851318,
        "direction_boundary": 5717.684082,
        "core_momentum": -0.505945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335162
      },
      {
        "date": "2023-10-20",
        "close": 2900.180908,
        "direction_boundary": 5280.010742,
        "core_momentum": -0.450724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2023-10-27",
        "close": 2867.224121,
        "direction_boundary": 4944.771973,
        "core_momentum": -0.42015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330229
      },
      {
        "date": "2023-11-03",
        "close": 2919.013184,
        "direction_boundary": 4814.401367,
        "core_momentum": -0.393691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331062
      },
      {
        "date": "2023-11-10",
        "close": 2909.59668,
        "direction_boundary": 4823.713867,
        "core_momentum": -0.396814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331057
      },
      {
        "date": "2023-11-17",
        "close": 3017.883057,
        "direction_boundary": 4437.257813,
        "core_momentum": -0.319877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317734
      },
      {
        "date": "2023-11-24",
        "close": 2961.385742,
        "direction_boundary": 4721.279785,
        "core_momentum": -0.372758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2023-12-01",
        "close": 2800.369141,
        "direction_boundary": 4767.84082,
        "core_momentum": -0.412655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2023-12-08",
        "close": 2660.068359,
        "direction_boundary": 4777.152832,
        "core_momentum": -0.443169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2023-12-15",
        "close": 2703.382813,
        "direction_boundary": 4604.877441,
        "core_momentum": -0.412931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2023-12-22",
        "close": 2642.177734,
        "direction_boundary": 4316.199707,
        "core_momentum": -0.387846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277172
      },
      {
        "date": "2023-12-29",
        "close": 2702.441162,
        "direction_boundary": 4078.73877,
        "core_momentum": -0.337432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-01-05",
        "close": 2723.156738,
        "direction_boundary": 4088.05127,
        "core_momentum": -0.333874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272827
      },
      {
        "date": "2024-01-12",
        "close": 2683.608887,
        "direction_boundary": 4022.865723,
        "core_momentum": -0.332911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2024-01-19",
        "close": 2637.469482,
        "direction_boundary": 4167.20459,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26557
      },
      {
        "date": "2024-01-26",
        "close": 2698.674561,
        "direction_boundary": 4050.80249,
        "core_momentum": -0.333793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2024-02-02",
        "close": 2705.265869,
        "direction_boundary": 3906.463135,
        "core_momentum": -0.30749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24346
      },
      {
        "date": "2024-02-09",
        "close": 2707.14917,
        "direction_boundary": 4004.241211,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2024-02-16",
        "close": 2393.59082,
        "direction_boundary": 3920.431641,
        "core_momentum": -0.389457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226932
      },
      {
        "date": "2024-02-23",
        "close": 2410.539795,
        "direction_boundary": 3594.504883,
        "core_momentum": -0.329382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2024-03-01",
        "close": 2368.167236,
        "direction_boundary": 3492.070801,
        "core_momentum": -0.321844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226122
      },
      {
        "date": "2024-03-08",
        "close": 2280.59668,
        "direction_boundary": 3184.768799,
        "core_momentum": -0.283905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2024-03-15",
        "close": 2162.894531,
        "direction_boundary": 3124.239258,
        "core_momentum": -0.307705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236281
      },
      {
        "date": "2024-03-22",
        "close": 2205.267334,
        "direction_boundary": 3003.180908,
        "core_momentum": -0.265689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2024-03-29",
        "close": 2392.872314,
        "direction_boundary": 3088.50415,
        "core_momentum": -0.225233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2024-04-05",
        "close": 2323.957764,
        "direction_boundary": 2923.720947,
        "core_momentum": -0.205137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2024-04-12",
        "close": 2360.329346,
        "direction_boundary": 3008.466553,
        "core_momentum": -0.215438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274429
      },
      {
        "date": "2024-04-19",
        "close": 2220.585693,
        "direction_boundary": 2904.888916,
        "core_momentum": -0.235569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279954
      },
      {
        "date": "2024-04-26",
        "close": 2210.056885,
        "direction_boundary": 2799.427734,
        "core_momentum": -0.210533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2024-05-03",
        "close": 2297.157471,
        "direction_boundary": 2807.902344,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2024-05-10",
        "close": 2265.571777,
        "direction_boundary": 2824.851318,
        "core_momentum": -0.197985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285547
      },
      {
        "date": "2024-05-17",
        "close": 2269.400146,
        "direction_boundary": 3046.131348,
        "core_momentum": -0.254989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2024-05-24",
        "close": 2335.443604,
        "direction_boundary": 3262.703125,
        "core_momentum": -0.2842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2024-05-31",
        "close": 2239.728516,
        "direction_boundary": 3229.746582,
        "core_momentum": -0.306531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2024-06-07",
        "close": 2188.04248,
        "direction_boundary": 3493.399414,
        "core_momentum": -0.373664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2024-06-14",
        "close": 2212.928467,
        "direction_boundary": 3709.971436,
        "core_momentum": -0.403519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2024-06-21",
        "close": 2393.82959,
        "direction_boundary": 3625.22583,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296583
      },
      {
        "date": "2024-06-28",
        "close": 2601.530762,
        "direction_boundary": 3757.052246,
        "core_momentum": -0.307561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2024-07-05",
        "close": 2729.788818,
        "direction_boundary": 3794.717041,
        "core_momentum": -0.280634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32566
      },
      {
        "date": "2024-07-12",
        "close": 2766.160645,
        "direction_boundary": 3705.263428,
        "core_momentum": -0.253451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325433
      },
      {
        "date": "2024-07-19",
        "close": 2660.874268,
        "direction_boundary": 3507.523682,
        "core_momentum": -0.241381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329214
      },
      {
        "date": "2024-07-26",
        "close": 2593.873779,
        "direction_boundary": 3766.46875,
        "core_momentum": -0.311325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329417
      },
      {
        "date": "2024-08-02",
        "close": 2266.528809,
        "direction_boundary": 3766.46875,
        "core_momentum": -0.398235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377641
      },
      {
        "date": "2024-08-09",
        "close": 2201.442627,
        "direction_boundary": 3460.442871,
        "core_momentum": -0.363826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378721
      },
      {
        "date": "2024-08-16",
        "close": 2200.485352,
        "direction_boundary": 3079.087891,
        "core_momentum": -0.285345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2024-08-23",
        "close": 2320.12915,
        "direction_boundary": 3116.75293,
        "core_momentum": -0.255594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349006
      },
      {
        "date": "2024-08-30",
        "close": 2411.05835,
        "direction_boundary": 3064.963623,
        "core_momentum": -0.213348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352448
      },
      {
        "date": "2024-09-06",
        "close": 2201.442627,
        "direction_boundary": 3003.758789,
        "core_momentum": -0.267104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371287
      },
      {
        "date": "2024-09-13",
        "close": 2218.671387,
        "direction_boundary": 2984.92627,
        "core_momentum": -0.256708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363876
      },
      {
        "date": "2024-09-20",
        "close": 2228.24292,
        "direction_boundary": 2961.385742,
        "core_momentum": -0.247567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362948
      },
      {
        "date": "2024-09-27",
        "close": 2144.013672,
        "direction_boundary": 2871.932129,
        "core_momentum": -0.253459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2024-10-04",
        "close": 2104.770508,
        "direction_boundary": 2853.099854,
        "core_momentum": -0.262286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345828
      },
      {
        "date": "2024-10-11",
        "close": 2080.841797,
        "direction_boundary": 2824.851318,
        "core_momentum": -0.26338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344832
      },
      {
        "date": "2024-10-18",
        "close": 2068.398926,
        "direction_boundary": 2900.180908,
        "core_momentum": -0.286803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33521
      },
      {
        "date": "2024-10-25",
        "close": 2196.656738,
        "direction_boundary": 2867.224121,
        "core_momentum": -0.233873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34633
      },
      {
        "date": "2024-11-01",
        "close": 2118.170654,
        "direction_boundary": 2919.013184,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345109
      },
      {
        "date": "2024-11-08",
        "close": 2065.527344,
        "direction_boundary": 2909.59668,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2024-11-15",
        "close": 1976.512573,
        "direction_boundary": 3017.883057,
        "core_momentum": -0.345067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350566
      },
      {
        "date": "2024-11-22",
        "close": 1914.297974,
        "direction_boundary": 2961.385742,
        "core_momentum": -0.35358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2024-11-29",
        "close": 1740.096802,
        "direction_boundary": 2800.369141,
        "core_momentum": -0.378619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2024-12-06",
        "close": 1649.167603,
        "direction_boundary": 2660.068359,
        "core_momentum": -0.380028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371471
      },
      {
        "date": "2024-12-13",
        "close": 1581.210083,
        "direction_boundary": 2703.382813,
        "core_momentum": -0.415099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2024-12-20",
        "close": 1476.880859,
        "direction_boundary": 2642.177734,
        "core_momentum": -0.441037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355602
      },
      {
        "date": "2024-12-27",
        "close": 1636.724731,
        "direction_boundary": 2702.441162,
        "core_momentum": -0.394353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367629
      },
      {
        "date": "2025-01-03",
        "close": 1606.096069,
        "direction_boundary": 2723.156738,
        "core_momentum": -0.410208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2025-01-10",
        "close": 1609.924561,
        "direction_boundary": 2683.608887,
        "core_momentum": -0.40009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2025-01-17",
        "close": 1509.42395,
        "direction_boundary": 2637.469482,
        "core_momentum": -0.4277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2025-01-24",
        "close": 1549.624268,
        "direction_boundary": 2698.674561,
        "core_momentum": -0.425783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363839
      },
      {
        "date": "2025-01-31",
        "close": 1543.881226,
        "direction_boundary": 2705.265869,
        "core_momentum": -0.429305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2025-02-07",
        "close": 1521.866821,
        "direction_boundary": 2707.14917,
        "core_momentum": -0.437834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2025-02-14",
        "close": 1404.137573,
        "direction_boundary": 2393.59082,
        "core_momentum": -0.413376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2025-02-21",
        "close": 1371.59436,
        "direction_boundary": 2410.539795,
        "core_momentum": -0.431001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2025-02-28",
        "close": 1420.409058,
        "direction_boundary": 2368.167236,
        "core_momentum": -0.400207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2025-03-07",
        "close": 1451.994995,
        "direction_boundary": 2280.59668,
        "core_momentum": -0.363327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2025-03-14",
        "close": 1462.52356,
        "direction_boundary": 2162.894531,
        "core_momentum": -0.323812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2025-03-21",
        "close": 1445.294922,
        "direction_boundary": 2205.267334,
        "core_momentum": -0.344617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-03-28",
        "close": 1461.817627,
        "direction_boundary": 2392.872314,
        "core_momentum": -0.389095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306169
      },
      {
        "date": "2025-04-04",
        "close": 1300.269043,
        "direction_boundary": 2323.957764,
        "core_momentum": -0.440494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337529
      },
      {
        "date": "2025-04-11",
        "close": 1177.137451,
        "direction_boundary": 2360.329346,
        "core_momentum": -0.501283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2025-04-18",
        "close": 1197.823608,
        "direction_boundary": 2220.585693,
        "core_momentum": -0.460582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359004
      },
      {
        "date": "2025-04-25",
        "close": 1234.270508,
        "direction_boundary": 2210.056885,
        "core_momentum": -0.441521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347612
      },
      {
        "date": "2025-05-02",
        "close": 1203.733887,
        "direction_boundary": 2297.157471,
        "core_momentum": -0.47599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2025-05-09",
        "close": 1270.717407,
        "direction_boundary": 2265.571777,
        "core_momentum": -0.439118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362557
      },
      {
        "date": "2025-05-16",
        "close": 1467.727905,
        "direction_boundary": 2269.400146,
        "core_momentum": -0.353253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424802
      },
      {
        "date": "2025-05-23",
        "close": 1486.443848,
        "direction_boundary": 2335.443604,
        "core_momentum": -0.363528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424998
      },
      {
        "date": "2025-05-30",
        "close": 1491.369141,
        "direction_boundary": 2239.728516,
        "core_momentum": -0.33413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406855
      },
      {
        "date": "2025-06-06",
        "close": 1454.922241,
        "direction_boundary": 2188.04248,
        "core_momentum": -0.335058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402016
      },
      {
        "date": "2025-06-13",
        "close": 1446.056763,
        "direction_boundary": 2212.928467,
        "core_momentum": -0.346542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398427
      },
      {
        "date": "2025-06-20",
        "close": 1441.13147,
        "direction_boundary": 2393.82959,
        "core_momentum": -0.397981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38732
      },
      {
        "date": "2025-06-27",
        "close": 1433.251099,
        "direction_boundary": 2601.530762,
        "core_momentum": -0.449074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2025-07-04",
        "close": 1421.43042,
        "direction_boundary": 2729.788818,
        "core_momentum": -0.479289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35676
      },
      {
        "date": "2025-07-11",
        "close": 1406.654663,
        "direction_boundary": 2766.160645,
        "core_momentum": -0.491478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356694
      },
      {
        "date": "2025-07-18",
        "close": 1359.372192,
        "direction_boundary": 2660.874268,
        "core_momentum": -0.489126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349023
      },
      {
        "date": "2025-07-25",
        "close": 1384.983521,
        "direction_boundary": 2593.873779,
        "core_momentum": -0.466056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347857
      },
      {
        "date": "2025-08-01",
        "close": 1396.804199,
        "direction_boundary": 2266.528809,
        "core_momentum": -0.383725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348312
      },
      {
        "date": "2025-08-08",
        "close": 1455.907227,
        "direction_boundary": 2201.442627,
        "core_momentum": -0.338658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353502
      },
      {
        "date": "2025-08-15",
        "close": 1419.460327,
        "direction_boundary": 2200.485352,
        "core_momentum": -0.354933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336788
      },
      {
        "date": "2025-08-22",
        "close": 1478.563477,
        "direction_boundary": 2320.12915,
        "core_momentum": -0.362724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339455
      },
      {
        "date": "2025-08-29",
        "close": 1508.115112,
        "direction_boundary": 2411.05835,
        "core_momentum": -0.374501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337231
      },
      {
        "date": "2025-09-05",
        "close": 1515.995483,
        "direction_boundary": 2201.442627,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336072
      },
      {
        "date": "2025-09-12",
        "close": 1499.249634,
        "direction_boundary": 2218.671387,
        "core_momentum": -0.324258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336426
      },
      {
        "date": "2025-09-19",
        "close": 1495.309326,
        "direction_boundary": 2228.24292,
        "core_momentum": -0.328929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335967
      },
      {
        "date": "2025-09-26",
        "close": 1547.51709,
        "direction_boundary": 2144.013672,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338837
      },
      {
        "date": "2025-10-03",
        "close": 1558.352661,
        "direction_boundary": 2104.770508,
        "core_momentum": -0.259609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291902
      },
      {
        "date": "2025-10-10",
        "close": 1627.306396,
        "direction_boundary": 2080.841797,
        "core_momentum": -0.217958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252222
      },
      {
        "date": "2025-10-17",
        "close": 1601.695068,
        "direction_boundary": 2068.398926,
        "core_momentum": -0.225635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255118
      },
      {
        "date": "2025-10-24",
        "close": 1701.185303,
        "direction_boundary": 2196.656738,
        "core_momentum": -0.225557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26292
      },
      {
        "date": "2025-10-31",
        "close": 1676.55896,
        "direction_boundary": 2118.170654,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26033
      },
      {
        "date": "2025-11-07",
        "close": 1662.768311,
        "direction_boundary": 2065.527344,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254803
      },
      {
        "date": "2025-11-14",
        "close": 1800.675537,
        "direction_boundary": 1976.512573,
        "core_momentum": -0.088963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196009
      },
      {
        "date": "2025-11-21",
        "close": 1788.85498,
        "direction_boundary": 1914.297974,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196882
      },
      {
        "date": "2025-11-28",
        "close": 1872.584351,
        "direction_boundary": 1740.096802,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-12-05",
        "close": 2063.68457,
        "direction_boundary": 1649.167603,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2025-12-12",
        "close": 2172.040283,
        "direction_boundary": 1581.210083,
        "core_momentum": 0.373657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2025-12-19",
        "close": 2319.798096,
        "direction_boundary": 1476.880859,
        "core_momentum": 0.570742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2025-12-26",
        "close": 2305.022461,
        "direction_boundary": 1636.724731,
        "core_momentum": 0.408314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2026-01-02",
        "close": 2248.874268,
        "direction_boundary": 1606.096069,
        "core_momentum": 0.400212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2026-01-09",
        "close": 2344.424561,
        "direction_boundary": 1609.924561,
        "core_momentum": 0.456233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247587
      },
      {
        "date": "2026-01-16",
        "close": 2675.4021,
        "direction_boundary": 1509.42395,
        "core_momentum": 0.772466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-01-23",
        "close": 2571.971436,
        "direction_boundary": 1549.624268,
        "core_momentum": 0.659739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2026-01-30",
        "close": 2594.627686,
        "direction_boundary": 1543.881226,
        "core_momentum": 0.680588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2026-02-06",
        "close": 2492.182373,
        "direction_boundary": 1521.866821,
        "core_momentum": 0.637582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2026-02-13",
        "close": 2530.599365,
        "direction_boundary": 1404.137573,
        "core_momentum": 0.802245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2026-02-20",
        "close": 2869.457275,
        "direction_boundary": 1371.59436,
        "core_momentum": 1.09206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2026-02-27",
        "close": 3196.494629,
        "direction_boundary": 1420.409058,
        "core_momentum": 1.250404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2026-03-06",
        "close": 3137.391602,
        "direction_boundary": 1451.994995,
        "core_momentum": 1.160745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2026-03-13",
        "close": 3048.736816,
        "direction_boundary": 1462.52356,
        "core_momentum": 1.084573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2026-03-20",
        "close": 3009.334717,
        "direction_boundary": 1445.294922,
        "core_momentum": 1.08216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2026-03-27",
        "close": 3295.0,
        "direction_boundary": 1461.817627,
        "core_momentum": 1.254043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372317
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "direction_boundary": 1300.269043,
        "core_momentum": 1.391813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      },
      {
        "date": "2026-04-10",
        "close": 3075.0,
        "direction_boundary": 1177.137451,
        "core_momentum": 1.612269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393053
      },
      {
        "date": "2026-04-17",
        "close": 3385.0,
        "direction_boundary": 1197.823608,
        "core_momentum": 1.825959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400647
      },
      {
        "date": "2026-04-24",
        "close": 3460.0,
        "direction_boundary": 1234.270508,
        "core_momentum": 1.803275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398142
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "direction_boundary": 1203.733887,
        "core_momentum": 1.928388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2026-05-08",
        "close": 3495.0,
        "direction_boundary": 1270.717407,
        "core_momentum": 1.750415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393849
      },
      {
        "date": "2026-05-15",
        "close": 3835.0,
        "direction_boundary": 1467.727905,
        "core_momentum": 1.612882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397668
      },
      {
        "date": "2026-05-22",
        "close": 2672.0,
        "direction_boundary": 1486.443848,
        "core_momentum": 0.797579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671394
      },
      {
        "date": "2026-05-29",
        "close": 2675.0,
        "direction_boundary": 1491.369141,
        "core_momentum": 0.793654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670215
      },
      {
        "date": "2026-06-05",
        "close": 2606.0,
        "direction_boundary": 1454.922241,
        "core_momentum": 0.791161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66126
      },
      {
        "date": "2026-06-12",
        "close": 2619.0,
        "direction_boundary": 1446.056763,
        "core_momentum": 0.811132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658461
      },
      {
        "date": "2026-06-19",
        "close": 2996.0,
        "direction_boundary": 1441.13147,
        "core_momentum": 1.078922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677304
      },
      {
        "date": "2026-06-26",
        "close": 3150.0,
        "direction_boundary": 1433.251099,
        "core_momentum": 1.197801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679128
      },
      {
        "date": "2026-07-03",
        "close": 3195.0,
        "direction_boundary": 1421.43042,
        "core_momentum": 1.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677066
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "direction_boundary": 1406.654663,
        "core_momentum": 1.445518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681212
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "direction_boundary": 1359.372192,
        "core_momentum": 1.6115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660535
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "direction_boundary": 1384.983521,
        "core_momentum": 1.552377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656968
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "direction_boundary": 1396.804199,
        "core_momentum": 1.308842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672639
      },
      {
        "date": "2026-08-07",
        "close": 3380.0,
        "direction_boundary": 1455.907227,
        "core_momentum": 1.321576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3079.087891,
        "volume": 79700
      },
      {
        "date": "2023-08-25",
        "close": 3116.75293,
        "volume": 92600
      },
      {
        "date": "2023-09-01",
        "close": 3064.963623,
        "volume": 58600
      },
      {
        "date": "2023-09-08",
        "close": 3003.758789,
        "volume": 75700
      },
      {
        "date": "2023-09-15",
        "close": 2984.92627,
        "volume": 50100
      },
      {
        "date": "2023-09-22",
        "close": 2961.385742,
        "volume": 45000
      },
      {
        "date": "2023-09-29",
        "close": 2871.932129,
        "volume": 100500
      },
      {
        "date": "2023-10-06",
        "close": 2853.099854,
        "volume": 71800
      },
      {
        "date": "2023-10-13",
        "close": 2824.851318,
        "volume": 25100
      },
      {
        "date": "2023-10-20",
        "close": 2900.180908,
        "volume": 35500
      },
      {
        "date": "2023-10-27",
        "close": 2867.224121,
        "volume": 58900
      },
      {
        "date": "2023-11-03",
        "close": 2919.013184,
        "volume": 28100
      },
      {
        "date": "2023-11-10",
        "close": 2909.59668,
        "volume": 46600
      },
      {
        "date": "2023-11-17",
        "close": 3017.883057,
        "volume": 85600
      },
      {
        "date": "2023-11-24",
        "close": 2961.385742,
        "volume": 31500
      },
      {
        "date": "2023-12-01",
        "close": 2800.369141,
        "volume": 56400
      },
      {
        "date": "2023-12-08",
        "close": 2660.068359,
        "volume": 64400
      },
      {
        "date": "2023-12-15",
        "close": 2703.382813,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 2642.177734,
        "volume": 31500
      },
      {
        "date": "2023-12-29",
        "close": 2702.441162,
        "volume": 63700
      },
      {
        "date": "2024-01-05",
        "close": 2723.156738,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 2683.608887,
        "volume": 27400
      },
      {
        "date": "2024-01-19",
        "close": 2637.469482,
        "volume": 22800
      },
      {
        "date": "2024-01-26",
        "close": 2698.674561,
        "volume": 35700
      },
      {
        "date": "2024-02-02",
        "close": 2705.265869,
        "volume": 26400
      },
      {
        "date": "2024-02-09",
        "close": 2707.14917,
        "volume": 39400
      },
      {
        "date": "2024-02-16",
        "close": 2393.59082,
        "volume": 72800
      },
      {
        "date": "2024-02-23",
        "close": 2410.539795,
        "volume": 440000
      },
      {
        "date": "2024-03-01",
        "close": 2368.167236,
        "volume": 90700
      },
      {
        "date": "2024-03-08",
        "close": 2280.59668,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 2162.894531,
        "volume": 127800
      },
      {
        "date": "2024-03-22",
        "close": 2205.267334,
        "volume": 95900
      },
      {
        "date": "2024-03-29",
        "close": 2392.872314,
        "volume": 77100
      },
      {
        "date": "2024-04-05",
        "close": 2323.957764,
        "volume": 37600
      },
      {
        "date": "2024-04-12",
        "close": 2360.329346,
        "volume": 33500
      },
      {
        "date": "2024-04-19",
        "close": 2220.585693,
        "volume": 57900
      },
      {
        "date": "2024-04-26",
        "close": 2210.056885,
        "volume": 47000
      },
      {
        "date": "2024-05-03",
        "close": 2297.157471,
        "volume": 36500
      },
      {
        "date": "2024-05-10",
        "close": 2265.571777,
        "volume": 24500
      },
      {
        "date": "2024-05-17",
        "close": 2269.400146,
        "volume": 36500
      },
      {
        "date": "2024-05-24",
        "close": 2335.443604,
        "volume": 23100
      },
      {
        "date": "2024-05-31",
        "close": 2239.728516,
        "volume": 15600
      },
      {
        "date": "2024-06-07",
        "close": 2188.04248,
        "volume": 18800
      },
      {
        "date": "2024-06-14",
        "close": 2212.928467,
        "volume": 27000
      },
      {
        "date": "2024-06-21",
        "close": 2393.82959,
        "volume": 94100
      },
      {
        "date": "2024-06-28",
        "close": 2601.530762,
        "volume": 125500
      },
      {
        "date": "2024-07-05",
        "close": 2729.788818,
        "volume": 116700
      },
      {
        "date": "2024-07-12",
        "close": 2766.160645,
        "volume": 92500
      },
      {
        "date": "2024-07-19",
        "close": 2660.874268,
        "volume": 41900
      },
      {
        "date": "2024-07-26",
        "close": 2593.873779,
        "volume": 67500
      },
      {
        "date": "2024-08-02",
        "close": 2266.528809,
        "volume": 73900
      },
      {
        "date": "2024-08-09",
        "close": 2201.442627,
        "volume": 111100
      },
      {
        "date": "2024-08-16",
        "close": 2200.485352,
        "volume": 42700
      },
      {
        "date": "2024-08-23",
        "close": 2320.12915,
        "volume": 71800
      },
      {
        "date": "2024-08-30",
        "close": 2411.05835,
        "volume": 34700
      },
      {
        "date": "2024-09-06",
        "close": 2201.442627,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 2218.671387,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 2228.24292,
        "volume": 14700
      },
      {
        "date": "2024-09-27",
        "close": 2144.013672,
        "volume": 35600
      },
      {
        "date": "2024-10-04",
        "close": 2104.770508,
        "volume": 8000
      },
      {
        "date": "2024-10-11",
        "close": 2080.841797,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 2068.398926,
        "volume": 7100
      },
      {
        "date": "2024-10-25",
        "close": 2196.656738,
        "volume": 19600
      },
      {
        "date": "2024-11-01",
        "close": 2118.170654,
        "volume": 23500
      },
      {
        "date": "2024-11-08",
        "close": 2065.527344,
        "volume": 25400
      },
      {
        "date": "2024-11-15",
        "close": 1976.512573,
        "volume": 26900
      },
      {
        "date": "2024-11-22",
        "close": 1914.297974,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 1740.096802,
        "volume": 82600
      },
      {
        "date": "2024-12-06",
        "close": 1649.167603,
        "volume": 56500
      },
      {
        "date": "2024-12-13",
        "close": 1581.210083,
        "volume": 73400
      },
      {
        "date": "2024-12-20",
        "close": 1476.880859,
        "volume": 79500
      },
      {
        "date": "2024-12-27",
        "close": 1636.724731,
        "volume": 90300
      },
      {
        "date": "2025-01-03",
        "close": 1606.096069,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 1609.924561,
        "volume": 16000
      },
      {
        "date": "2025-01-17",
        "close": 1509.42395,
        "volume": 29400
      },
      {
        "date": "2025-01-24",
        "close": 1549.624268,
        "volume": 25600
      },
      {
        "date": "2025-01-31",
        "close": 1543.881226,
        "volume": 30400
      },
      {
        "date": "2025-02-07",
        "close": 1521.866821,
        "volume": 26300
      },
      {
        "date": "2025-02-14",
        "close": 1404.137573,
        "volume": 132600
      },
      {
        "date": "2025-02-21",
        "close": 1371.59436,
        "volume": 41900
      },
      {
        "date": "2025-02-28",
        "close": 1420.409058,
        "volume": 71600
      },
      {
        "date": "2025-03-07",
        "close": 1451.994995,
        "volume": 22200
      },
      {
        "date": "2025-03-14",
        "close": 1462.52356,
        "volume": 57700
      },
      {
        "date": "2025-03-21",
        "close": 1445.294922,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 1461.817627,
        "volume": 34800
      },
      {
        "date": "2025-04-04",
        "close": 1300.269043,
        "volume": 99600
      },
      {
        "date": "2025-04-11",
        "close": 1177.137451,
        "volume": 83100
      },
      {
        "date": "2025-04-18",
        "close": 1197.823608,
        "volume": 57000
      },
      {
        "date": "2025-04-25",
        "close": 1234.270508,
        "volume": 18700
      },
      {
        "date": "2025-05-02",
        "close": 1203.733887,
        "volume": 66300
      },
      {
        "date": "2025-05-09",
        "close": 1270.717407,
        "volume": 41100
      },
      {
        "date": "2025-05-16",
        "close": 1467.727905,
        "volume": 82300
      },
      {
        "date": "2025-05-23",
        "close": 1486.443848,
        "volume": 118900
      },
      {
        "date": "2025-05-30",
        "close": 1491.369141,
        "volume": 32500
      },
      {
        "date": "2025-06-06",
        "close": 1454.922241,
        "volume": 36500
      },
      {
        "date": "2025-06-13",
        "close": 1446.056763,
        "volume": 38100
      },
      {
        "date": "2025-06-20",
        "close": 1441.13147,
        "volume": 10100
      },
      {
        "date": "2025-06-27",
        "close": 1433.251099,
        "volume": 34000
      },
      {
        "date": "2025-07-04",
        "close": 1421.43042,
        "volume": 47700
      },
      {
        "date": "2025-07-11",
        "close": 1406.654663,
        "volume": 52400
      },
      {
        "date": "2025-07-18",
        "close": 1359.372192,
        "volume": 66600
      },
      {
        "date": "2025-07-25",
        "close": 1384.983521,
        "volume": 121100
      },
      {
        "date": "2025-08-01",
        "close": 1396.804199,
        "volume": 83200
      },
      {
        "date": "2025-08-08",
        "close": 1455.907227,
        "volume": 54100
      },
      {
        "date": "2025-08-15",
        "close": 1419.460327,
        "volume": 24700
      },
      {
        "date": "2025-08-22",
        "close": 1478.563477,
        "volume": 36100
      },
      {
        "date": "2025-08-29",
        "close": 1508.115112,
        "volume": 34700
      },
      {
        "date": "2025-09-05",
        "close": 1515.995483,
        "volume": 29600
      },
      {
        "date": "2025-09-12",
        "close": 1499.249634,
        "volume": 24000
      },
      {
        "date": "2025-09-19",
        "close": 1495.309326,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 1547.51709,
        "volume": 34800
      },
      {
        "date": "2025-10-03",
        "close": 1558.352661,
        "volume": 58900
      },
      {
        "date": "2025-10-10",
        "close": 1627.306396,
        "volume": 60600
      },
      {
        "date": "2025-10-17",
        "close": 1601.695068,
        "volume": 150300
      },
      {
        "date": "2025-10-24",
        "close": 1701.185303,
        "volume": 75900
      },
      {
        "date": "2025-10-31",
        "close": 1676.55896,
        "volume": 32400
      },
      {
        "date": "2025-11-07",
        "close": 1662.768311,
        "volume": 27100
      },
      {
        "date": "2025-11-14",
        "close": 1800.675537,
        "volume": 79900
      },
      {
        "date": "2025-11-21",
        "close": 1788.85498,
        "volume": 63100
      },
      {
        "date": "2025-11-28",
        "close": 1872.584351,
        "volume": 76400
      },
      {
        "date": "2025-12-05",
        "close": 2063.68457,
        "volume": 125500
      },
      {
        "date": "2025-12-12",
        "close": 2172.040283,
        "volume": 149600
      },
      {
        "date": "2025-12-19",
        "close": 2319.798096,
        "volume": 322600
      },
      {
        "date": "2025-12-26",
        "close": 2305.022461,
        "volume": 115200
      },
      {
        "date": "2026-01-02",
        "close": 2248.874268,
        "volume": 72000
      },
      {
        "date": "2026-01-09",
        "close": 2344.424561,
        "volume": 140200
      },
      {
        "date": "2026-01-16",
        "close": 2675.4021,
        "volume": 342800
      },
      {
        "date": "2026-01-23",
        "close": 2571.971436,
        "volume": 149700
      },
      {
        "date": "2026-01-30",
        "close": 2594.627686,
        "volume": 153900
      },
      {
        "date": "2026-02-06",
        "close": 2492.182373,
        "volume": 130600
      },
      {
        "date": "2026-02-13",
        "close": 2530.599365,
        "volume": 156000
      },
      {
        "date": "2026-02-20",
        "close": 2869.457275,
        "volume": 352000
      },
      {
        "date": "2026-02-27",
        "close": 3196.494629,
        "volume": 142600
      },
      {
        "date": "2026-03-06",
        "close": 3137.391602,
        "volume": 287200
      },
      {
        "date": "2026-03-13",
        "close": 3048.736816,
        "volume": 188500
      },
      {
        "date": "2026-03-20",
        "close": 3009.334717,
        "volume": 107600
      },
      {
        "date": "2026-03-27",
        "close": 3295.0,
        "volume": 215700
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "volume": 459900
      },
      {
        "date": "2026-04-10",
        "close": 3075.0,
        "volume": 290800
      },
      {
        "date": "2026-04-17",
        "close": 3385.0,
        "volume": 429700
      },
      {
        "date": "2026-04-24",
        "close": 3460.0,
        "volume": 506600
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "volume": 163700
      },
      {
        "date": "2026-05-08",
        "close": 3495.0,
        "volume": 71900
      },
      {
        "date": "2026-05-15",
        "close": 3835.0,
        "volume": 350500
      },
      {
        "date": "2026-05-22",
        "close": 2672.0,
        "volume": 609500
      },
      {
        "date": "2026-05-29",
        "close": 2675.0,
        "volume": 281700
      },
      {
        "date": "2026-06-05",
        "close": 2606.0,
        "volume": 30300
      },
      {
        "date": "2026-06-12",
        "close": 2619.0,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 2996.0,
        "volume": 59700
      },
      {
        "date": "2026-06-26",
        "close": 3150.0,
        "volume": 28000
      },
      {
        "date": "2026-07-03",
        "close": 3195.0,
        "volume": 24300
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "volume": 141300
      },
      {
        "date": "2026-07-17",
        "close": 3550.0,
        "volume": 108600
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "volume": 75800
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "volume": 99800
      },
      {
        "date": "2026-08-07",
        "close": 3380.0,
        "volume": 75700
      }
    ],
    "sharemaestro_context": {
      "trend": 3078.3066,
      "fair_value": 2260.449335,
      "market_activity": 47.950857,
      "market_dynamics": -0.213426,
      "relative_strength": 14.000016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.153085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158685,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.055016
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.027933
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.127907
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.438309
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804992
      }
    ]
  }
}