{
  "ticker": {
    "uuid": "d2ba9898-ee24-4267-85bb-75c25cc236ab",
    "symbol": "CINELINE",
    "name": "Cineline India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.830002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 90.790001,
    "boundary_margin": 0.000441,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306894,
    "volatility_stability": 0.9891,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.928,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.400002,
        "direction_boundary": 147.25,
        "core_momentum": -0.243463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467777
      },
      {
        "date": "2023-08-25",
        "close": 103.599998,
        "direction_boundary": 132.949997,
        "core_momentum": -0.22076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477711
      },
      {
        "date": "2023-09-01",
        "close": 107.849998,
        "direction_boundary": 130.300003,
        "core_momentum": -0.172295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480865
      },
      {
        "date": "2023-09-08",
        "close": 123.099998,
        "direction_boundary": 128.350006,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513913
      },
      {
        "date": "2023-09-15",
        "close": 111.949997,
        "direction_boundary": 124.400002,
        "core_momentum": -0.10008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532601
      },
      {
        "date": "2023-09-22",
        "close": 105.650002,
        "direction_boundary": 124.099998,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532092
      },
      {
        "date": "2023-09-29",
        "close": 116.349998,
        "direction_boundary": 116.900002,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538505
      },
      {
        "date": "2023-10-06",
        "close": 125.849998,
        "direction_boundary": 118.050003,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537966
      },
      {
        "date": "2023-10-13",
        "close": 122.449997,
        "direction_boundary": 107.050003,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539571
      },
      {
        "date": "2023-10-20",
        "close": 115.25,
        "direction_boundary": 102.099998,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546038
      },
      {
        "date": "2023-10-27",
        "close": 109.75,
        "direction_boundary": 105.050003,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550996
      },
      {
        "date": "2023-11-03",
        "close": 111.400002,
        "direction_boundary": 112.5,
        "core_momentum": -0.009778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545017
      },
      {
        "date": "2023-11-10",
        "close": 122.5,
        "direction_boundary": 109.099998,
        "core_momentum": 0.122823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553339
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "direction_boundary": 108.199997,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526335
      },
      {
        "date": "2023-11-24",
        "close": 120.800003,
        "direction_boundary": 111.25,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529829
      },
      {
        "date": "2023-12-01",
        "close": 120.449997,
        "direction_boundary": 113.150002,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530313
      },
      {
        "date": "2023-12-08",
        "close": 128.050003,
        "direction_boundary": 113.050003,
        "core_momentum": 0.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529425
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488219
      },
      {
        "date": "2023-12-22",
        "close": 136.5,
        "direction_boundary": 103.400002,
        "core_momentum": 0.320116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47407
      },
      {
        "date": "2023-12-29",
        "close": 135.100006,
        "direction_boundary": 108.050003,
        "core_momentum": 0.250347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472281
      },
      {
        "date": "2024-01-05",
        "close": 139.5,
        "direction_boundary": 107.949997,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463887
      },
      {
        "date": "2024-01-12",
        "close": 143.399994,
        "direction_boundary": 108.900002,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452348
      },
      {
        "date": "2024-01-19",
        "close": 146.0,
        "direction_boundary": 114.550003,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2024-01-26",
        "close": 149.649994,
        "direction_boundary": 110.699997,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449701
      },
      {
        "date": "2024-02-02",
        "close": 162.949997,
        "direction_boundary": 103.849998,
        "core_momentum": 0.56909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2024-02-09",
        "close": 137.350006,
        "direction_boundary": 111.050003,
        "core_momentum": 0.23683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499996
      },
      {
        "date": "2024-02-16",
        "close": 131.300003,
        "direction_boundary": 107.199997,
        "core_momentum": 0.224813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480701
      },
      {
        "date": "2024-02-23",
        "close": 129.800003,
        "direction_boundary": 104.550003,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2024-03-01",
        "close": 125.699997,
        "direction_boundary": 103.800003,
        "core_momentum": 0.210983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468935
      },
      {
        "date": "2024-03-08",
        "close": 125.5,
        "direction_boundary": 105.050003,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432085
      },
      {
        "date": "2024-03-15",
        "close": 114.400002,
        "direction_boundary": 104.550003,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43106
      },
      {
        "date": "2024-03-22",
        "close": 120.800003,
        "direction_boundary": 98.449997,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428584
      },
      {
        "date": "2024-03-29",
        "close": 121.849998,
        "direction_boundary": 92.400002,
        "core_momentum": 0.318723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407968
      },
      {
        "date": "2024-04-05",
        "close": 128.199997,
        "direction_boundary": 100.150002,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39927
      },
      {
        "date": "2024-04-12",
        "close": 123.900002,
        "direction_boundary": 98.949997,
        "core_momentum": 0.252148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400324
      },
      {
        "date": "2024-04-19",
        "close": 122.699997,
        "direction_boundary": 96.400002,
        "core_momentum": 0.272822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390914
      },
      {
        "date": "2024-04-26",
        "close": 128.699997,
        "direction_boundary": 95.300003,
        "core_momentum": 0.350472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38851
      },
      {
        "date": "2024-05-03",
        "close": 124.199997,
        "direction_boundary": 90.550003,
        "core_momentum": 0.371618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392517
      },
      {
        "date": "2024-05-10",
        "close": 120.199997,
        "direction_boundary": 87.0,
        "core_momentum": 0.381609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372896
      },
      {
        "date": "2024-05-17",
        "close": 119.650002,
        "direction_boundary": 78.300003,
        "core_momentum": 0.528097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372461
      },
      {
        "date": "2024-05-24",
        "close": 123.699997,
        "direction_boundary": 79.400002,
        "core_momentum": 0.557934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373672
      },
      {
        "date": "2024-05-31",
        "close": 123.75,
        "direction_boundary": 81.400002,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373633
      },
      {
        "date": "2024-06-07",
        "close": 121.300003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.53934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364341
      },
      {
        "date": "2024-06-14",
        "close": 132.940002,
        "direction_boundary": 92.849998,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381617
      },
      {
        "date": "2024-06-21",
        "close": 131.449997,
        "direction_boundary": 86.849998,
        "core_momentum": 0.513529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380917
      },
      {
        "date": "2024-06-28",
        "close": 129.089996,
        "direction_boundary": 84.900002,
        "core_momentum": 0.520495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381434
      },
      {
        "date": "2024-07-05",
        "close": 133.910004,
        "direction_boundary": 92.099998,
        "core_momentum": 0.453963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382303
      },
      {
        "date": "2024-07-12",
        "close": 143.339996,
        "direction_boundary": 87.099998,
        "core_momentum": 0.645695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392461
      },
      {
        "date": "2024-07-19",
        "close": 133.410004,
        "direction_boundary": 87.0,
        "core_momentum": 0.533448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40381
      },
      {
        "date": "2024-07-26",
        "close": 128.149994,
        "direction_boundary": 86.349998,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40479
      },
      {
        "date": "2024-08-02",
        "close": 127.790001,
        "direction_boundary": 99.449997,
        "core_momentum": 0.284967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382985
      },
      {
        "date": "2024-08-09",
        "close": 121.949997,
        "direction_boundary": 98.699997,
        "core_momentum": 0.235562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309983
      },
      {
        "date": "2024-08-16",
        "close": 123.059998,
        "direction_boundary": 111.400002,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304893
      },
      {
        "date": "2024-08-23",
        "close": 122.440002,
        "direction_boundary": 103.599998,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304643
      },
      {
        "date": "2024-08-30",
        "close": 121.400002,
        "direction_boundary": 107.849998,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301764
      },
      {
        "date": "2024-09-06",
        "close": 124.309998,
        "direction_boundary": 123.099998,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303752
      },
      {
        "date": "2024-09-13",
        "close": 125.510002,
        "direction_boundary": 111.949997,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273212
      },
      {
        "date": "2024-09-20",
        "close": 119.599998,
        "direction_boundary": 105.650002,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272074
      },
      {
        "date": "2024-09-27",
        "close": 118.150002,
        "direction_boundary": 116.349998,
        "core_momentum": 0.015471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272225
      },
      {
        "date": "2024-10-04",
        "close": 114.099998,
        "direction_boundary": 125.849998,
        "core_momentum": -0.093365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2024-10-11",
        "close": 113.089996,
        "direction_boundary": 122.449997,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-10-18",
        "close": 110.120003,
        "direction_boundary": 115.25,
        "core_momentum": -0.044512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263834
      },
      {
        "date": "2024-10-25",
        "close": 103.93,
        "direction_boundary": 109.75,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262924
      },
      {
        "date": "2024-11-01",
        "close": 112.330002,
        "direction_boundary": 111.400002,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285335
      },
      {
        "date": "2024-11-08",
        "close": 107.040001,
        "direction_boundary": 122.5,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2024-11-15",
        "close": 104.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.157258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290524
      },
      {
        "date": "2024-11-22",
        "close": 101.190002,
        "direction_boundary": 120.800003,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2024-11-29",
        "close": 111.029999,
        "direction_boundary": 120.449997,
        "core_momentum": -0.078207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2024-12-06",
        "close": 118.269997,
        "direction_boundary": 128.050003,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2024-12-13",
        "close": 128.300003,
        "direction_boundary": 134.0,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326248
      },
      {
        "date": "2024-12-20",
        "close": 128.5,
        "direction_boundary": 136.5,
        "core_momentum": -0.058608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325954
      },
      {
        "date": "2024-12-27",
        "close": 124.870003,
        "direction_boundary": 135.100006,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327393
      },
      {
        "date": "2025-01-03",
        "close": 127.410004,
        "direction_boundary": 139.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2025-01-10",
        "close": 118.82,
        "direction_boundary": 143.399994,
        "core_momentum": -0.171409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3212
      },
      {
        "date": "2025-01-17",
        "close": 108.919998,
        "direction_boundary": 146.0,
        "core_momentum": -0.253973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2025-01-24",
        "close": 100.989998,
        "direction_boundary": 149.649994,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2025-01-31",
        "close": 94.550003,
        "direction_boundary": 162.949997,
        "core_momentum": -0.419761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2025-02-07",
        "close": 96.43,
        "direction_boundary": 137.350006,
        "core_momentum": -0.297925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2025-02-14",
        "close": 96.419998,
        "direction_boundary": 131.300003,
        "core_momentum": -0.265651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2025-02-21",
        "close": 96.080002,
        "direction_boundary": 129.800003,
        "core_momentum": -0.259784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2025-02-28",
        "close": 87.440002,
        "direction_boundary": 125.699997,
        "core_momentum": -0.304375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2025-03-07",
        "close": 89.739998,
        "direction_boundary": 125.5,
        "core_momentum": -0.28494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3653
      },
      {
        "date": "2025-03-14",
        "close": 81.279999,
        "direction_boundary": 114.400002,
        "core_momentum": -0.289511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382773
      },
      {
        "date": "2025-03-21",
        "close": 81.82,
        "direction_boundary": 120.800003,
        "core_momentum": -0.322682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381294
      },
      {
        "date": "2025-03-28",
        "close": 81.290001,
        "direction_boundary": 121.849998,
        "core_momentum": -0.332868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2025-04-04",
        "close": 98.790001,
        "direction_boundary": 128.199997,
        "core_momentum": -0.229407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477763
      },
      {
        "date": "2025-04-11",
        "close": 96.910004,
        "direction_boundary": 123.900002,
        "core_momentum": -0.217837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478122
      },
      {
        "date": "2025-04-18",
        "close": 96.919998,
        "direction_boundary": 122.699997,
        "core_momentum": -0.210106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477246
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "direction_boundary": 128.699997,
        "core_momentum": -0.285159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476034
      },
      {
        "date": "2025-05-02",
        "close": 88.989998,
        "direction_boundary": 124.199997,
        "core_momentum": -0.283494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462288
      },
      {
        "date": "2025-05-09",
        "close": 87.769997,
        "direction_boundary": 120.199997,
        "core_momentum": -0.2698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45889
      },
      {
        "date": "2025-05-16",
        "close": 91.650002,
        "direction_boundary": 119.650002,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463546
      },
      {
        "date": "2025-05-23",
        "close": 91.370003,
        "direction_boundary": 123.699997,
        "core_momentum": -0.261358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461893
      },
      {
        "date": "2025-05-30",
        "close": 92.25,
        "direction_boundary": 123.75,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440982
      },
      {
        "date": "2025-06-06",
        "close": 93.489998,
        "direction_boundary": 121.300003,
        "core_momentum": -0.229266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430383
      },
      {
        "date": "2025-06-13",
        "close": 93.019997,
        "direction_boundary": 132.940002,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410276
      },
      {
        "date": "2025-06-20",
        "close": 88.889999,
        "direction_boundary": 131.449997,
        "core_momentum": -0.323773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412254
      },
      {
        "date": "2025-06-27",
        "close": 86.269997,
        "direction_boundary": 129.089996,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412346
      },
      {
        "date": "2025-07-04",
        "close": 93.029999,
        "direction_boundary": 133.910004,
        "core_momentum": -0.30528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428383
      },
      {
        "date": "2025-07-11",
        "close": 93.339996,
        "direction_boundary": 143.339996,
        "core_momentum": -0.348821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420615
      },
      {
        "date": "2025-07-18",
        "close": 89.690002,
        "direction_boundary": 133.410004,
        "core_momentum": -0.327712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408094
      },
      {
        "date": "2025-07-25",
        "close": 90.040001,
        "direction_boundary": 128.149994,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396273
      },
      {
        "date": "2025-08-01",
        "close": 91.959999,
        "direction_boundary": 127.790001,
        "core_momentum": -0.280382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387547
      },
      {
        "date": "2025-08-08",
        "close": 90.790001,
        "direction_boundary": 121.949997,
        "core_momentum": -0.255515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386685
      },
      {
        "date": "2025-08-15",
        "close": 91.220001,
        "direction_boundary": 123.059998,
        "core_momentum": -0.258736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386798
      },
      {
        "date": "2025-08-22",
        "close": 91.760002,
        "direction_boundary": 122.440002,
        "core_momentum": -0.250572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386951
      },
      {
        "date": "2025-08-29",
        "close": 87.870003,
        "direction_boundary": 121.400002,
        "core_momentum": -0.276194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368629
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "direction_boundary": 124.309998,
        "core_momentum": -0.30078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2025-09-12",
        "close": 83.150002,
        "direction_boundary": 125.510002,
        "core_momentum": -0.337503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345053
      },
      {
        "date": "2025-09-19",
        "close": 84.989998,
        "direction_boundary": 119.599998,
        "core_momentum": -0.289381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346209
      },
      {
        "date": "2025-09-26",
        "close": 85.639999,
        "direction_boundary": 118.150002,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346113
      },
      {
        "date": "2025-10-03",
        "close": 90.269997,
        "direction_boundary": 114.099998,
        "core_momentum": -0.208852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2025-10-10",
        "close": 87.099998,
        "direction_boundary": 113.089996,
        "core_momentum": -0.229817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2025-10-17",
        "close": 82.25,
        "direction_boundary": 110.120003,
        "core_momentum": -0.253088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2025-10-24",
        "close": 89.809998,
        "direction_boundary": 103.93,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260562
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 112.330002,
        "core_momentum": -0.225496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2025-11-07",
        "close": 84.449997,
        "direction_boundary": 107.040001,
        "core_momentum": -0.211043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2025-11-14",
        "close": 86.489998,
        "direction_boundary": 104.5,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257435
      },
      {
        "date": "2025-11-21",
        "close": 83.800003,
        "direction_boundary": 101.190002,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260641
      },
      {
        "date": "2025-11-28",
        "close": 81.169998,
        "direction_boundary": 111.029999,
        "core_momentum": -0.268936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-12-05",
        "close": 84.300003,
        "direction_boundary": 118.269997,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2025-12-12",
        "close": 84.879997,
        "direction_boundary": 128.300003,
        "core_momentum": -0.338426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268819
      },
      {
        "date": "2025-12-19",
        "close": 86.989998,
        "direction_boundary": 128.5,
        "core_momentum": -0.323035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264487
      },
      {
        "date": "2025-12-26",
        "close": 93.879997,
        "direction_boundary": 124.870003,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281549
      },
      {
        "date": "2026-01-02",
        "close": 85.910004,
        "direction_boundary": 127.410004,
        "core_momentum": -0.32572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289294
      },
      {
        "date": "2026-01-09",
        "close": 83.760002,
        "direction_boundary": 118.82,
        "core_momentum": -0.295068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2026-01-16",
        "close": 82.830002,
        "direction_boundary": 108.919998,
        "core_momentum": -0.239534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286393
      },
      {
        "date": "2026-01-23",
        "close": 85.029999,
        "direction_boundary": 100.989998,
        "core_momentum": -0.158035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289137
      },
      {
        "date": "2026-01-30",
        "close": 85.870003,
        "direction_boundary": 94.550003,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2026-02-06",
        "close": 84.93,
        "direction_boundary": 96.43,
        "core_momentum": -0.119257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287623
      },
      {
        "date": "2026-02-13",
        "close": 85.610001,
        "direction_boundary": 96.419998,
        "core_momentum": -0.112114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2026-02-20",
        "close": 83.550003,
        "direction_boundary": 96.080002,
        "core_momentum": -0.130412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2026-02-27",
        "close": 88.019997,
        "direction_boundary": 87.440002,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      },
      {
        "date": "2026-03-06",
        "close": 86.169998,
        "direction_boundary": 89.739998,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294294
      },
      {
        "date": "2026-03-13",
        "close": 85.970001,
        "direction_boundary": 81.279999,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2026-03-20",
        "close": 88.010002,
        "direction_boundary": 81.82,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287648
      },
      {
        "date": "2026-03-27",
        "close": 80.709999,
        "direction_boundary": 81.290001,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2026-04-03",
        "close": 80.660004,
        "direction_boundary": 98.790001,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301986
      },
      {
        "date": "2026-04-10",
        "close": 88.059998,
        "direction_boundary": 96.910004,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324059
      },
      {
        "date": "2026-04-17",
        "close": 91.720001,
        "direction_boundary": 96.919998,
        "core_momentum": -0.053652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317587
      },
      {
        "date": "2026-04-24",
        "close": 86.230003,
        "direction_boundary": 92.0,
        "core_momentum": -0.062717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306272
      },
      {
        "date": "2026-05-01",
        "close": 86.18,
        "direction_boundary": 88.989998,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303154
      },
      {
        "date": "2026-05-08",
        "close": 85.07,
        "direction_boundary": 87.769997,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300785
      },
      {
        "date": "2026-05-15",
        "close": 80.080002,
        "direction_boundary": 91.650002,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2026-05-22",
        "close": 79.470001,
        "direction_boundary": 91.370003,
        "core_momentum": -0.13024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307486
      },
      {
        "date": "2026-05-29",
        "close": 79.419998,
        "direction_boundary": 92.25,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2026-06-05",
        "close": 79.160004,
        "direction_boundary": 93.489998,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2026-06-12",
        "close": 79.379997,
        "direction_boundary": 93.019997,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2026-06-19",
        "close": 79.32,
        "direction_boundary": 88.889999,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296566
      },
      {
        "date": "2026-06-26",
        "close": 78.129997,
        "direction_boundary": 86.269997,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2026-07-03",
        "close": 79.949997,
        "direction_boundary": 93.029999,
        "core_momentum": -0.1406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249729
      },
      {
        "date": "2026-07-10",
        "close": 78.970001,
        "direction_boundary": 93.339996,
        "core_momentum": -0.153953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248022
      },
      {
        "date": "2026-07-17",
        "close": 76.650002,
        "direction_boundary": 89.690002,
        "core_momentum": -0.14539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2026-07-24",
        "close": 86.709999,
        "direction_boundary": 90.040001,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303846
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "direction_boundary": 91.959999,
        "core_momentum": -0.045237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304028
      },
      {
        "date": "2026-08-07",
        "close": 90.830002,
        "direction_boundary": 90.790001,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.400002,
        "volume": 793731
      },
      {
        "date": "2023-08-25",
        "close": 103.599998,
        "volume": 584322
      },
      {
        "date": "2023-09-01",
        "close": 107.849998,
        "volume": 189977
      },
      {
        "date": "2023-09-08",
        "close": 123.099998,
        "volume": 499545
      },
      {
        "date": "2023-09-15",
        "close": 111.949997,
        "volume": 181203
      },
      {
        "date": "2023-09-22",
        "close": 105.650002,
        "volume": 126939
      },
      {
        "date": "2023-09-29",
        "close": 116.349998,
        "volume": 63003
      },
      {
        "date": "2023-10-06",
        "close": 125.849998,
        "volume": 117237
      },
      {
        "date": "2023-10-13",
        "close": 122.449997,
        "volume": 168741
      },
      {
        "date": "2023-10-20",
        "close": 115.25,
        "volume": 213245
      },
      {
        "date": "2023-10-27",
        "close": 109.75,
        "volume": 164278
      },
      {
        "date": "2023-11-03",
        "close": 111.400002,
        "volume": 167137
      },
      {
        "date": "2023-11-10",
        "close": 122.5,
        "volume": 375071
      },
      {
        "date": "2023-11-17",
        "close": 124.0,
        "volume": 129485
      },
      {
        "date": "2023-11-24",
        "close": 120.800003,
        "volume": 67132
      },
      {
        "date": "2023-12-01",
        "close": 120.449997,
        "volume": 275899
      },
      {
        "date": "2023-12-08",
        "close": 128.050003,
        "volume": 227065
      },
      {
        "date": "2023-12-15",
        "close": 134.0,
        "volume": 292780
      },
      {
        "date": "2023-12-22",
        "close": 136.5,
        "volume": 221999
      },
      {
        "date": "2023-12-29",
        "close": 135.100006,
        "volume": 70965
      },
      {
        "date": "2024-01-05",
        "close": 139.5,
        "volume": 115736
      },
      {
        "date": "2024-01-12",
        "close": 143.399994,
        "volume": 109410
      },
      {
        "date": "2024-01-19",
        "close": 146.0,
        "volume": 96299
      },
      {
        "date": "2024-01-26",
        "close": 149.649994,
        "volume": 97148
      },
      {
        "date": "2024-02-02",
        "close": 162.949997,
        "volume": 275581
      },
      {
        "date": "2024-02-09",
        "close": 137.350006,
        "volume": 780764
      },
      {
        "date": "2024-02-16",
        "close": 131.300003,
        "volume": 499215
      },
      {
        "date": "2024-02-23",
        "close": 129.800003,
        "volume": 146693
      },
      {
        "date": "2024-03-01",
        "close": 125.699997,
        "volume": 371047
      },
      {
        "date": "2024-03-08",
        "close": 125.5,
        "volume": 176382
      },
      {
        "date": "2024-03-15",
        "close": 114.400002,
        "volume": 401428
      },
      {
        "date": "2024-03-22",
        "close": 120.800003,
        "volume": 166502
      },
      {
        "date": "2024-03-29",
        "close": 121.849998,
        "volume": 527642
      },
      {
        "date": "2024-04-05",
        "close": 128.199997,
        "volume": 433728
      },
      {
        "date": "2024-04-12",
        "close": 123.900002,
        "volume": 153764
      },
      {
        "date": "2024-04-19",
        "close": 122.699997,
        "volume": 298776
      },
      {
        "date": "2024-04-26",
        "close": 128.699997,
        "volume": 460832
      },
      {
        "date": "2024-05-03",
        "close": 124.199997,
        "volume": 156147
      },
      {
        "date": "2024-05-10",
        "close": 120.199997,
        "volume": 177127
      },
      {
        "date": "2024-05-17",
        "close": 119.650002,
        "volume": 156356
      },
      {
        "date": "2024-05-24",
        "close": 123.699997,
        "volume": 1045911
      },
      {
        "date": "2024-05-31",
        "close": 123.75,
        "volume": 251284
      },
      {
        "date": "2024-06-07",
        "close": 121.300003,
        "volume": 276939
      },
      {
        "date": "2024-06-14",
        "close": 132.940002,
        "volume": 344217
      },
      {
        "date": "2024-06-21",
        "close": 131.449997,
        "volume": 212685
      },
      {
        "date": "2024-06-28",
        "close": 129.089996,
        "volume": 556549
      },
      {
        "date": "2024-07-05",
        "close": 133.910004,
        "volume": 169794
      },
      {
        "date": "2024-07-12",
        "close": 143.339996,
        "volume": 831742
      },
      {
        "date": "2024-07-19",
        "close": 133.410004,
        "volume": 168806
      },
      {
        "date": "2024-07-26",
        "close": 128.149994,
        "volume": 427236
      },
      {
        "date": "2024-08-02",
        "close": 127.790001,
        "volume": 172341
      },
      {
        "date": "2024-08-09",
        "close": 121.949997,
        "volume": 141550
      },
      {
        "date": "2024-08-16",
        "close": 123.059998,
        "volume": 194769
      },
      {
        "date": "2024-08-23",
        "close": 122.440002,
        "volume": 205960
      },
      {
        "date": "2024-08-30",
        "close": 121.400002,
        "volume": 115688
      },
      {
        "date": "2024-09-06",
        "close": 124.309998,
        "volume": 191315
      },
      {
        "date": "2024-09-13",
        "close": 125.510002,
        "volume": 225039
      },
      {
        "date": "2024-09-20",
        "close": 119.599998,
        "volume": 181505
      },
      {
        "date": "2024-09-27",
        "close": 118.150002,
        "volume": 394723
      },
      {
        "date": "2024-10-04",
        "close": 114.099998,
        "volume": 125418
      },
      {
        "date": "2024-10-11",
        "close": 113.089996,
        "volume": 136397
      },
      {
        "date": "2024-10-18",
        "close": 110.120003,
        "volume": 100030
      },
      {
        "date": "2024-10-25",
        "close": 103.93,
        "volume": 100175
      },
      {
        "date": "2024-11-01",
        "close": 112.330002,
        "volume": 75358
      },
      {
        "date": "2024-11-08",
        "close": 107.040001,
        "volume": 140624
      },
      {
        "date": "2024-11-15",
        "close": 104.5,
        "volume": 48826
      },
      {
        "date": "2024-11-22",
        "close": 101.190002,
        "volume": 104685
      },
      {
        "date": "2024-11-29",
        "close": 111.029999,
        "volume": 409373
      },
      {
        "date": "2024-12-06",
        "close": 118.269997,
        "volume": 247310
      },
      {
        "date": "2024-12-13",
        "close": 128.300003,
        "volume": 4970828
      },
      {
        "date": "2024-12-20",
        "close": 128.5,
        "volume": 690825
      },
      {
        "date": "2024-12-27",
        "close": 124.870003,
        "volume": 100837
      },
      {
        "date": "2025-01-03",
        "close": 127.410004,
        "volume": 95067
      },
      {
        "date": "2025-01-10",
        "close": 118.82,
        "volume": 258074
      },
      {
        "date": "2025-01-17",
        "close": 108.919998,
        "volume": 130150
      },
      {
        "date": "2025-01-24",
        "close": 100.989998,
        "volume": 78353
      },
      {
        "date": "2025-01-31",
        "close": 94.550003,
        "volume": 86634
      },
      {
        "date": "2025-02-07",
        "close": 96.43,
        "volume": 446415
      },
      {
        "date": "2025-02-14",
        "close": 96.419998,
        "volume": 161556
      },
      {
        "date": "2025-02-21",
        "close": 96.080002,
        "volume": 81490
      },
      {
        "date": "2025-02-28",
        "close": 87.440002,
        "volume": 76173
      },
      {
        "date": "2025-03-07",
        "close": 89.739998,
        "volume": 115636
      },
      {
        "date": "2025-03-14",
        "close": 81.279999,
        "volume": 128284
      },
      {
        "date": "2025-03-21",
        "close": 81.82,
        "volume": 190609
      },
      {
        "date": "2025-03-28",
        "close": 81.290001,
        "volume": 282099
      },
      {
        "date": "2025-04-04",
        "close": 98.790001,
        "volume": 29059
      },
      {
        "date": "2025-04-11",
        "close": 96.910004,
        "volume": 445530
      },
      {
        "date": "2025-04-18",
        "close": 96.919998,
        "volume": 170890
      },
      {
        "date": "2025-04-25",
        "close": 92.0,
        "volume": 42187
      },
      {
        "date": "2025-05-02",
        "close": 88.989998,
        "volume": 37700
      },
      {
        "date": "2025-05-09",
        "close": 87.769997,
        "volume": 42542
      },
      {
        "date": "2025-05-16",
        "close": 91.650002,
        "volume": 136738
      },
      {
        "date": "2025-05-23",
        "close": 91.370003,
        "volume": 74987
      },
      {
        "date": "2025-05-30",
        "close": 92.25,
        "volume": 54140
      },
      {
        "date": "2025-06-06",
        "close": 93.489998,
        "volume": 59157
      },
      {
        "date": "2025-06-13",
        "close": 93.019997,
        "volume": 35645
      },
      {
        "date": "2025-06-20",
        "close": 88.889999,
        "volume": 100425
      },
      {
        "date": "2025-06-27",
        "close": 86.269997,
        "volume": 77662
      },
      {
        "date": "2025-07-04",
        "close": 93.029999,
        "volume": 105218
      },
      {
        "date": "2025-07-11",
        "close": 93.339996,
        "volume": 91161
      },
      {
        "date": "2025-07-18",
        "close": 89.690002,
        "volume": 124939
      },
      {
        "date": "2025-07-25",
        "close": 90.040001,
        "volume": 208442
      },
      {
        "date": "2025-08-01",
        "close": 91.959999,
        "volume": 202432
      },
      {
        "date": "2025-08-08",
        "close": 90.790001,
        "volume": 47496
      },
      {
        "date": "2025-08-15",
        "close": 91.220001,
        "volume": 55164
      },
      {
        "date": "2025-08-22",
        "close": 91.760002,
        "volume": 143414
      },
      {
        "date": "2025-08-29",
        "close": 87.870003,
        "volume": 47176
      },
      {
        "date": "2025-09-05",
        "close": 86.919998,
        "volume": 66381
      },
      {
        "date": "2025-09-12",
        "close": 83.150002,
        "volume": 96135
      },
      {
        "date": "2025-09-19",
        "close": 84.989998,
        "volume": 62493
      },
      {
        "date": "2025-09-26",
        "close": 85.639999,
        "volume": 145261
      },
      {
        "date": "2025-10-03",
        "close": 90.269997,
        "volume": 108818
      },
      {
        "date": "2025-10-10",
        "close": 87.099998,
        "volume": 62915
      },
      {
        "date": "2025-10-17",
        "close": 82.25,
        "volume": 85937
      },
      {
        "date": "2025-10-24",
        "close": 89.809998,
        "volume": 45702
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 145546
      },
      {
        "date": "2025-11-07",
        "close": 84.449997,
        "volume": 283157
      },
      {
        "date": "2025-11-14",
        "close": 86.489998,
        "volume": 45851
      },
      {
        "date": "2025-11-21",
        "close": 83.800003,
        "volume": 106768
      },
      {
        "date": "2025-11-28",
        "close": 81.169998,
        "volume": 80245
      },
      {
        "date": "2025-12-05",
        "close": 84.300003,
        "volume": 57023
      },
      {
        "date": "2025-12-12",
        "close": 84.879997,
        "volume": 52591
      },
      {
        "date": "2025-12-19",
        "close": 86.989998,
        "volume": 171290
      },
      {
        "date": "2025-12-26",
        "close": 93.879997,
        "volume": 81387
      },
      {
        "date": "2026-01-02",
        "close": 85.910004,
        "volume": 128911
      },
      {
        "date": "2026-01-09",
        "close": 83.760002,
        "volume": 66679
      },
      {
        "date": "2026-01-16",
        "close": 82.830002,
        "volume": 20252
      },
      {
        "date": "2026-01-23",
        "close": 85.029999,
        "volume": 59799
      },
      {
        "date": "2026-01-30",
        "close": 85.870003,
        "volume": 198336
      },
      {
        "date": "2026-02-06",
        "close": 84.93,
        "volume": 78183
      },
      {
        "date": "2026-02-13",
        "close": 85.610001,
        "volume": 109037
      },
      {
        "date": "2026-02-20",
        "close": 83.550003,
        "volume": 67939
      },
      {
        "date": "2026-02-27",
        "close": 88.019997,
        "volume": 157671
      },
      {
        "date": "2026-03-06",
        "close": 86.169998,
        "volume": 78690
      },
      {
        "date": "2026-03-13",
        "close": 85.970001,
        "volume": 138794
      },
      {
        "date": "2026-03-20",
        "close": 88.010002,
        "volume": 162470
      },
      {
        "date": "2026-03-27",
        "close": 80.709999,
        "volume": 114724
      },
      {
        "date": "2026-04-03",
        "close": 80.660004,
        "volume": 65716
      },
      {
        "date": "2026-04-10",
        "close": 88.059998,
        "volume": 45901
      },
      {
        "date": "2026-04-17",
        "close": 91.720001,
        "volume": 121519
      },
      {
        "date": "2026-04-24",
        "close": 86.230003,
        "volume": 103069
      },
      {
        "date": "2026-05-01",
        "close": 86.18,
        "volume": 67162
      },
      {
        "date": "2026-05-08",
        "close": 85.07,
        "volume": 102263
      },
      {
        "date": "2026-05-15",
        "close": 80.080002,
        "volume": 148798
      },
      {
        "date": "2026-05-22",
        "close": 79.470001,
        "volume": 93030
      },
      {
        "date": "2026-05-29",
        "close": 79.419998,
        "volume": 21468
      },
      {
        "date": "2026-06-05",
        "close": 79.160004,
        "volume": 6553
      },
      {
        "date": "2026-06-12",
        "close": 79.379997,
        "volume": 2902
      },
      {
        "date": "2026-06-19",
        "close": 79.32,
        "volume": 27019
      },
      {
        "date": "2026-06-26",
        "close": 78.129997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.949997,
        "volume": 34138
      },
      {
        "date": "2026-07-10",
        "close": 78.970001,
        "volume": 75453
      },
      {
        "date": "2026-07-17",
        "close": 76.650002,
        "volume": 61359
      },
      {
        "date": "2026-07-24",
        "close": 86.709999,
        "volume": 255034
      },
      {
        "date": "2026-07-31",
        "close": 87.800003,
        "volume": 246723
      },
      {
        "date": "2026-08-07",
        "close": 90.830002,
        "volume": 127193
      }
    ],
    "sharemaestro_context": {
      "trend": 83.683,
      "fair_value": 104.53032,
      "market_activity": 10.850695,
      "market_dynamics": 0.562364,
      "relative_strength": 7.704034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002882,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.211321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.238714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.12793
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.03551
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.089132
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.219451
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.023729
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.087845
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}