{
  "ticker": {
    "uuid": "d2bc3b8d-a5a8-4931-a924-151c637d8332",
    "symbol": "UNIBAP",
    "name": "Unibap Space Solutions AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.98,
    "boundary_margin": 0.421405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74292,
    "volatility_stability": 0.997,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.528777,
      "interruption": -0.359843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.898648,
        "direction_boundary": 28.580114,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079342
      },
      {
        "date": "2023-08-25",
        "close": 6.622702,
        "direction_boundary": 25.623552,
        "core_momentum": -0.741538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078733
      },
      {
        "date": "2023-09-01",
        "close": 3.27193,
        "direction_boundary": 23.948166,
        "core_momentum": -0.863375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415479
      },
      {
        "date": "2023-09-08",
        "close": 2.759459,
        "direction_boundary": 23.948166,
        "core_momentum": -0.884774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422311
      },
      {
        "date": "2023-09-15",
        "close": 3.015694,
        "direction_boundary": 22.469885,
        "core_momentum": -0.86579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438845
      },
      {
        "date": "2023-09-22",
        "close": 2.907287,
        "direction_boundary": 21.385811,
        "core_momentum": -0.864055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43448
      },
      {
        "date": "2023-09-29",
        "close": 3.153667,
        "direction_boundary": 20.49884,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397192
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 20.203184,
        "core_momentum": -0.845569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397448
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 20.597393,
        "core_momentum": -0.861147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396224
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "direction_boundary": 21.681467,
        "core_momentum": -0.879159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382401
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 20.695946,
        "core_momentum": -0.874372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385155
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "direction_boundary": 19.907528,
        "core_momentum": -0.871908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387327
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "direction_boundary": 19.808975,
        "core_momentum": -0.874299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377302
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 20.104633,
        "core_momentum": -0.875651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37886
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 18.478523,
        "core_momentum": -0.840896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418629
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 16.950966,
        "core_momentum": -0.846616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42033
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 18.429247,
        "core_momentum": -0.867059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419455
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 17.788658,
        "core_momentum": -0.853839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110983
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "direction_boundary": 16.556755,
        "core_momentum": -0.812765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145887
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 16.950966,
        "core_momentum": -0.81712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "direction_boundary": 18.379971,
        "core_momentum": -0.813384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136302
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "direction_boundary": 24.243822,
        "core_momentum": -0.877495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145184
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 23.849613,
        "core_momentum": -0.885113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146567
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 21.977123,
        "core_momentum": -0.87851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146639
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 23.356853,
        "core_momentum": -0.892965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133506
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "direction_boundary": 22.174227,
        "core_momentum": -0.903492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141556
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "direction_boundary": 21.582914,
        "core_momentum": -0.903627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141628
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "direction_boundary": 21.188705,
        "core_momentum": -0.90325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142454
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 19.710424,
        "core_momentum": -0.881281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665546
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "direction_boundary": 18.084314,
        "core_momentum": -0.889407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659462
      },
      {
        "date": "2024-03-15",
        "close": 1.94,
        "direction_boundary": 17.542276,
        "core_momentum": -0.88941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643411
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 17.837934,
        "core_momentum": -0.885076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650354
      },
      {
        "date": "2024-03-29",
        "close": 1.925,
        "direction_boundary": 21.878571,
        "core_momentum": -0.912014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638974
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "direction_boundary": 21.582914,
        "core_momentum": -0.897604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675114
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "direction_boundary": 20.893049,
        "core_momentum": -0.898531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668091
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "direction_boundary": 22.174227,
        "core_momentum": -0.903943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65926
      },
      {
        "date": "2024-04-26",
        "close": 2.17,
        "direction_boundary": 19.710424,
        "core_momentum": -0.889906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66029
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 18.577074,
        "core_momentum": -0.897723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68293
      },
      {
        "date": "2024-05-10",
        "close": 1.965,
        "direction_boundary": 19.562595,
        "core_momentum": -0.899553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68547
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "direction_boundary": 19.365492,
        "core_momentum": -0.853347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862674
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 17.788658,
        "core_momentum": -0.846531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834021
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "direction_boundary": 16.261101,
        "core_momentum": -0.839494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818441
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "direction_boundary": 15.719063,
        "core_momentum": -0.819328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821809
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 7.864459,
        "core_momentum": -0.656683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821577
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "direction_boundary": 7.016911,
        "core_momentum": -0.61094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782448
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 7.549092,
        "core_momentum": -0.64764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782952
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "direction_boundary": 8.37693,
        "core_momentum": -0.670524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770351
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "direction_boundary": 7.765907,
        "core_momentum": -0.603395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761295
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 7.588513,
        "core_momentum": -0.62575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761407
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "direction_boundary": 7.233725,
        "core_momentum": -0.545186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786393
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 7.864459,
        "core_momentum": -0.562589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780545
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "direction_boundary": 7.115463,
        "core_momentum": -0.554491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755131
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "direction_boundary": 6.898648,
        "core_momentum": -0.552086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754809
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 6.622702,
        "core_momentum": -0.550033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757119
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 3.27193,
        "core_momentum": -0.119786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740267
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 2.759459,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701061
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 3.015694,
        "core_momentum": -0.00852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698373
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 2.907287,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714855
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "direction_boundary": 3.153667,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725687
      },
      {
        "date": "2024-10-04",
        "close": 3.04,
        "direction_boundary": 3.12,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705698
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701498
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 2.62,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702179
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "direction_boundary": 2.6,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705602
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 2.55,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682061
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 2.49,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686144
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "direction_boundary": 2.5,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470158
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "direction_boundary": 2.94,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465942
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.534615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50235
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 2.45,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495604
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "direction_boundary": 2.6,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490905
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "direction_boundary": 3.1,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516495
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "direction_boundary": 3.1,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513639
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 3.43,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522738
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 2.97,
        "core_momentum": 0.309764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512417
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497495
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "direction_boundary": 2.67,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457498
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 2.5,
        "core_momentum": 0.596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455554
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440067
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "direction_boundary": 2.08,
        "core_momentum": 1.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "direction_boundary": 2.05,
        "core_momentum": 1.321951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2025-02-28",
        "close": 4.75,
        "direction_boundary": 2.34,
        "core_momentum": 1.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 2.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467324
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "direction_boundary": 1.94,
        "core_momentum": 2.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486684
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "direction_boundary": 2.05,
        "core_momentum": 1.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463969
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 1.925,
        "core_momentum": 1.919481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446907
      },
      {
        "date": "2025-04-04",
        "close": 4.47,
        "direction_boundary": 2.21,
        "core_momentum": 1.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566218
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 2.12,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566376
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "direction_boundary": 2.13,
        "core_momentum": 1.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566817
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "direction_boundary": 2.17,
        "core_momentum": 1.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567806
      },
      {
        "date": "2025-05-02",
        "close": 4.95,
        "direction_boundary": 1.9,
        "core_momentum": 1.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562072
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "direction_boundary": 1.965,
        "core_momentum": 1.493639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556762
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "direction_boundary": 2.84,
        "core_momentum": 1.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601357
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "direction_boundary": 2.73,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600409
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 2.61,
        "core_momentum": 1.383142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570207
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "direction_boundary": 2.84,
        "core_momentum": 1.528169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59272
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "direction_boundary": 2.7,
        "core_momentum": 1.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593555
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "direction_boundary": 2.73,
        "core_momentum": 1.549451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "direction_boundary": 2.66,
        "core_momentum": 1.766917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571215
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "direction_boundary": 2.76,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608122
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "direction_boundary": 3.08,
        "core_momentum": 1.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602037
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 2.84,
        "core_momentum": 1.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599556
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 3.29,
        "core_momentum": 1.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599745
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "direction_boundary": 3.44,
        "core_momentum": 0.936047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610886
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 3.17,
        "core_momentum": 0.886435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63479
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 3.09,
        "core_momentum": 1.006472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634839
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "direction_boundary": 2.98,
        "core_momentum": 1.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625233
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "direction_boundary": 2.88,
        "core_momentum": 1.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638586
      },
      {
        "date": "2025-09-05",
        "close": 7.22,
        "direction_boundary": 2.9,
        "core_momentum": 1.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618312
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 2.99,
        "core_momentum": 1.575251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602658
      },
      {
        "date": "2025-09-19",
        "close": 7.12,
        "direction_boundary": 2.7,
        "core_momentum": 1.637037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609357
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 3.08,
        "core_momentum": 1.253247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608646
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 3.04,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505514
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 3.06,
        "core_momentum": 1.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505231
      },
      {
        "date": "2025-10-17",
        "close": 6.52,
        "direction_boundary": 3.03,
        "core_momentum": 1.151815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513303
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 2.92,
        "core_momentum": 1.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51513
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 3.2,
        "core_momentum": 1.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603833
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 3.45,
        "core_momentum": 0.982609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633863
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "direction_boundary": 3.44,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589417
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 3.41,
        "core_momentum": 1.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5896
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589369
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "direction_boundary": 3.89,
        "core_momentum": 0.753213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555321
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 4.12,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558128
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "direction_boundary": 3.73,
        "core_momentum": 0.796247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564391
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 3.76,
        "core_momentum": 0.771277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558307
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522971
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "direction_boundary": 3.89,
        "core_momentum": 0.840617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529107
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "direction_boundary": 3.82,
        "core_momentum": 1.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535061
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "direction_boundary": 3.87,
        "core_momentum": 0.881137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540231
      },
      {
        "date": "2026-01-30",
        "close": 6.08,
        "direction_boundary": 3.99,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590493
      },
      {
        "date": "2026-02-06",
        "close": 5.4,
        "direction_boundary": 4.16,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594522
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 4.31,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591758
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "direction_boundary": 4.76,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587125
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "direction_boundary": 4.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575073
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "direction_boundary": 5.4,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574871
      },
      {
        "date": "2026-03-13",
        "close": 5.68,
        "direction_boundary": 6.1,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638884
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "direction_boundary": 5.8,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631745
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 5.62,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634024
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 4.47,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636247
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 4.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654197
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 4.69,
        "core_momentum": 0.663113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729048
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 5.08,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74091
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 4.95,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679904
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "direction_boundary": 4.9,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686545
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "direction_boundary": 5.86,
        "core_momentum": 0.479522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699545
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 5.88,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749346
      },
      {
        "date": "2026-05-29",
        "close": 11.92,
        "direction_boundary": 6.22,
        "core_momentum": 0.916399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757925
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 7.18,
        "core_momentum": 0.768802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757093
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 7.04,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792673
      },
      {
        "date": "2026-06-19",
        "close": 9.68,
        "direction_boundary": 6.96,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809741
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 7.36,
        "core_momentum": 0.264946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812669
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "direction_boundary": 6.4,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813831
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 6.78,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810525
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 7.02,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811388
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808156
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "direction_boundary": 6.66,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765141
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 5.98,
        "core_momentum": 0.421405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.898648,
        "volume": 55607
      },
      {
        "date": "2023-08-25",
        "close": 6.622702,
        "volume": 83872
      },
      {
        "date": "2023-09-01",
        "close": 3.27193,
        "volume": 1327971
      },
      {
        "date": "2023-09-08",
        "close": 2.759459,
        "volume": 209034
      },
      {
        "date": "2023-09-15",
        "close": 3.015694,
        "volume": 80921
      },
      {
        "date": "2023-09-22",
        "close": 2.907287,
        "volume": 34810
      },
      {
        "date": "2023-09-29",
        "close": 3.153667,
        "volume": 90589
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 104923
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 158232
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 163501
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 202507
      },
      {
        "date": "2023-11-03",
        "close": 2.55,
        "volume": 369278
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "volume": 514885
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 195154
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 960129
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 214155
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 314379
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 225766
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "volume": 728836
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 83893
      },
      {
        "date": "2024-01-05",
        "close": 3.43,
        "volume": 1428893
      },
      {
        "date": "2024-01-12",
        "close": 2.97,
        "volume": 706456
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 499075
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 508437
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 184555
      },
      {
        "date": "2024-02-09",
        "close": 2.14,
        "volume": 751565
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "volume": 800111
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "volume": 164017
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 47186
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "volume": 94615
      },
      {
        "date": "2024-03-15",
        "close": 1.94,
        "volume": 152380
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 94453
      },
      {
        "date": "2024-03-29",
        "close": 1.925,
        "volume": 239715
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "volume": 319241
      },
      {
        "date": "2024-04-12",
        "close": 2.12,
        "volume": 240644
      },
      {
        "date": "2024-04-19",
        "close": 2.13,
        "volume": 125344
      },
      {
        "date": "2024-04-26",
        "close": 2.17,
        "volume": 111139
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 40717
      },
      {
        "date": "2024-05-10",
        "close": 1.965,
        "volume": 128172
      },
      {
        "date": "2024-05-17",
        "close": 2.84,
        "volume": 3146810
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 965788
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "volume": 537793
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "volume": 804057
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 393617
      },
      {
        "date": "2024-06-21",
        "close": 2.73,
        "volume": 253542
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 1703731
      },
      {
        "date": "2024-07-05",
        "close": 2.76,
        "volume": 464909
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "volume": 459944
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 1080730
      },
      {
        "date": "2024-07-26",
        "close": 3.29,
        "volume": 1493520
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 1292107
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "volume": 910532
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "volume": 632556
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 795113
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 1020591
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 1166975
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 709290
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 633526
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "volume": 1075483
      },
      {
        "date": "2024-10-04",
        "close": 3.04,
        "volume": 570306
      },
      {
        "date": "2024-10-11",
        "close": 3.06,
        "volume": 260336
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 202987
      },
      {
        "date": "2024-10-25",
        "close": 2.92,
        "volume": 202055
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 608823
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 1954557
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "volume": 1195042
      },
      {
        "date": "2024-11-22",
        "close": 3.41,
        "volume": 334899
      },
      {
        "date": "2024-11-29",
        "close": 3.99,
        "volume": 1125456
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 1120911
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "volume": 606735
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "volume": 1367252
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 160898
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 602938
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 761624
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 738169
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "volume": 710997
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 577356
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 1299154
      },
      {
        "date": "2025-02-14",
        "close": 4.31,
        "volume": 1399763
      },
      {
        "date": "2025-02-21",
        "close": 4.76,
        "volume": 1048040
      },
      {
        "date": "2025-02-28",
        "close": 4.75,
        "volume": 895066
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 1734448
      },
      {
        "date": "2025-03-14",
        "close": 6.1,
        "volume": 3263317
      },
      {
        "date": "2025-03-21",
        "close": 5.8,
        "volume": 1240674
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 1171914
      },
      {
        "date": "2025-04-04",
        "close": 4.47,
        "volume": 1597421
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 1550889
      },
      {
        "date": "2025-04-18",
        "close": 4.69,
        "volume": 1053644
      },
      {
        "date": "2025-04-25",
        "close": 5.08,
        "volume": 481736
      },
      {
        "date": "2025-05-02",
        "close": 4.95,
        "volume": 527486
      },
      {
        "date": "2025-05-09",
        "close": 4.9,
        "volume": 545940
      },
      {
        "date": "2025-05-16",
        "close": 5.86,
        "volume": 1163771
      },
      {
        "date": "2025-05-23",
        "close": 5.88,
        "volume": 927986
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 558421
      },
      {
        "date": "2025-06-06",
        "close": 7.18,
        "volume": 984397
      },
      {
        "date": "2025-06-13",
        "close": 7.04,
        "volume": 1015468
      },
      {
        "date": "2025-06-20",
        "close": 6.96,
        "volume": 728875
      },
      {
        "date": "2025-06-27",
        "close": 7.36,
        "volume": 1281061
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "volume": 1073285
      },
      {
        "date": "2025-07-11",
        "close": 6.78,
        "volume": 783451
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 1050089
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 445895
      },
      {
        "date": "2025-08-01",
        "close": 6.66,
        "volume": 630935
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 970971
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 589551
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "volume": 1598522
      },
      {
        "date": "2025-08-29",
        "close": 7.26,
        "volume": 958125
      },
      {
        "date": "2025-09-05",
        "close": 7.22,
        "volume": 635939
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 677661
      },
      {
        "date": "2025-09-19",
        "close": 7.12,
        "volume": 1319288
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 486362
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 406422
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 392672
      },
      {
        "date": "2025-10-17",
        "close": 6.52,
        "volume": 569485
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 556978
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 926315
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 1563420
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "volume": 318211
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 283858
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 228823
      },
      {
        "date": "2025-12-05",
        "close": 6.82,
        "volume": 141739
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 231558
      },
      {
        "date": "2025-12-19",
        "close": 6.7,
        "volume": 297966
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 166950
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 230058
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "volume": 367882
      },
      {
        "date": "2026-01-16",
        "close": 7.66,
        "volume": 1318570
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "volume": 728224
      },
      {
        "date": "2026-01-30",
        "close": 6.08,
        "volume": 1565550
      },
      {
        "date": "2026-02-06",
        "close": 5.4,
        "volume": 796199
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 1162950
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "volume": 515713
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "volume": 1011872
      },
      {
        "date": "2026-03-06",
        "close": 4.66,
        "volume": 494390
      },
      {
        "date": "2026-03-13",
        "close": 5.68,
        "volume": 1093053
      },
      {
        "date": "2026-03-20",
        "close": 5.68,
        "volume": 666935
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 414295
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 256280
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 514967
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 1068563
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 1490319
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 1080144
      },
      {
        "date": "2026-05-08",
        "close": 9.5,
        "volume": 991452
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "volume": 1108749
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 1408692
      },
      {
        "date": "2026-05-29",
        "close": 11.92,
        "volume": 1943774
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 570669
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 228337
      },
      {
        "date": "2026-06-19",
        "close": 9.68,
        "volume": 756317
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 93547
      },
      {
        "date": "2026-07-03",
        "close": 9.08,
        "volume": 77743
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 310278
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 221275
      },
      {
        "date": "2026-07-24",
        "close": 8.4,
        "volume": 279209
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "volume": 246384
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 280383
      }
    ],
    "sharemaestro_context": {
      "trend": 7.805667,
      "fair_value": 4.95506,
      "market_activity": 5.124253,
      "market_dynamics": -0.697948,
      "relative_strength": 2.00219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.052732,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.047146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040346,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.065302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.607102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.678401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.363946
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.914801
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.016722
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.712418
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.158798
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.528777
      }
    ]
  }
}