{
  "ticker": {
    "uuid": "d2c092fe-f704-462e-bbfa-739990cd823b",
    "symbol": "300818",
    "name": "Naipu Mining Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.280001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.514812,
    "boundary_margin": 0.214972,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.567575,
    "volatility_stability": 1.2038,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 0.074748,
      "interruption": -0.041414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.516,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.704663,
        "direction_boundary": 14.549626,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372991
      },
      {
        "date": "2023-08-04",
        "close": 14.294553,
        "direction_boundary": 14.648507,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373862
      },
      {
        "date": "2023-08-11",
        "close": 15.325228,
        "direction_boundary": 15.068751,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2023-08-18",
        "close": 15.17953,
        "direction_boundary": 13.995186,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2023-08-25",
        "close": 14.558966,
        "direction_boundary": 14.786234,
        "core_momentum": -0.01537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375616
      },
      {
        "date": "2023-09-01",
        "close": 15.837868,
        "direction_boundary": 14.422492,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344733
      },
      {
        "date": "2023-09-08",
        "close": 15.735341,
        "direction_boundary": 12.225924,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345712
      },
      {
        "date": "2023-09-15",
        "close": 15.524887,
        "direction_boundary": 11.682079,
        "core_momentum": 0.328949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345929
      },
      {
        "date": "2023-09-22",
        "close": 15.675982,
        "direction_boundary": 12.11998,
        "core_momentum": 0.2934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2023-09-29",
        "close": 15.881036,
        "direction_boundary": 10.993443,
        "core_momentum": 0.444592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2023-10-27",
        "close": 15.433153,
        "direction_boundary": 10.873374,
        "core_momentum": 0.419353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338373
      },
      {
        "date": "2023-11-03",
        "close": 15.886434,
        "direction_boundary": 10.993443,
        "core_momentum": 0.445083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338697
      },
      {
        "date": "2023-11-10",
        "close": 15.800094,
        "direction_boundary": 10.523758,
        "core_momentum": 0.501374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2023-11-17",
        "close": 16.296547,
        "direction_boundary": 11.314806,
        "core_momentum": 0.440285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2023-11-24",
        "close": 16.35051,
        "direction_boundary": 11.159423,
        "core_momentum": 0.465175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301152
      },
      {
        "date": "2023-12-01",
        "close": 17.165335,
        "direction_boundary": 11.445471,
        "core_momentum": 0.499749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2023-12-08",
        "close": 17.613218,
        "direction_boundary": 11.046416,
        "core_momentum": 0.594474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2023-12-15",
        "close": 17.408163,
        "direction_boundary": 11.318339,
        "core_momentum": 0.538049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2023-12-22",
        "close": 17.532276,
        "direction_boundary": 11.212395,
        "core_momentum": 0.563651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291574
      },
      {
        "date": "2023-12-29",
        "close": 17.81288,
        "direction_boundary": 10.66855,
        "core_momentum": 0.669663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2024-01-05",
        "close": 17.073599,
        "direction_boundary": 10.184738,
        "core_momentum": 0.676391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2024-01-12",
        "close": 16.577147,
        "direction_boundary": 10.308339,
        "core_momentum": 0.60813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301458
      },
      {
        "date": "2024-01-19",
        "close": 15.735341,
        "direction_boundary": 10.901626,
        "core_momentum": 0.443394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272164
      },
      {
        "date": "2024-01-26",
        "close": 15.541076,
        "direction_boundary": 11.000506,
        "core_momentum": 0.41276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2024-02-02",
        "close": 13.231499,
        "direction_boundary": 11.434875,
        "core_momentum": 0.157118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345304
      },
      {
        "date": "2024-02-09",
        "close": 15.783905,
        "direction_boundary": 11.904561,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424221
      },
      {
        "date": "2024-02-23",
        "close": 16.280355,
        "direction_boundary": 12.925155,
        "core_momentum": 0.259587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415526
      },
      {
        "date": "2024-03-01",
        "close": 15.908019,
        "direction_boundary": 12.921622,
        "core_momentum": 0.231116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416727
      },
      {
        "date": "2024-03-08",
        "close": 16.409864,
        "direction_boundary": 12.925155,
        "core_momentum": 0.269607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413732
      },
      {
        "date": "2024-03-15",
        "close": 17.721144,
        "direction_boundary": 11.449002,
        "core_momentum": 0.547833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411031
      },
      {
        "date": "2024-03-22",
        "close": 17.192316,
        "direction_boundary": 11.618513,
        "core_momentum": 0.479735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4136
      },
      {
        "date": "2024-03-29",
        "close": 19.356195,
        "direction_boundary": 11.480785,
        "core_momentum": 0.685964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2024-04-05",
        "close": 21.935581,
        "direction_boundary": 11.710331,
        "core_momentum": 0.873182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471001
      },
      {
        "date": "2024-04-12",
        "close": 21.115356,
        "direction_boundary": 12.335729,
        "core_momentum": 0.711723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476287
      },
      {
        "date": "2024-04-19",
        "close": 20.899509,
        "direction_boundary": 13.080406,
        "core_momentum": 0.597772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458136
      },
      {
        "date": "2024-04-26",
        "close": 21.223282,
        "direction_boundary": 12.351919,
        "core_momentum": 0.718217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457611
      },
      {
        "date": "2024-05-03",
        "close": 20.86375,
        "direction_boundary": 11.806902,
        "core_momentum": 0.767081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2024-05-10",
        "close": 23.56296,
        "direction_boundary": 12.114485,
        "core_momentum": 0.945024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483535
      },
      {
        "date": "2024-05-17",
        "close": 21.289541,
        "direction_boundary": 13.166746,
        "core_momentum": 0.616917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509361
      },
      {
        "date": "2024-05-24",
        "close": 20.217459,
        "direction_boundary": 12.276372,
        "core_momentum": 0.646859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515887
      },
      {
        "date": "2024-05-31",
        "close": 20.263081,
        "direction_boundary": 12.789012,
        "core_momentum": 0.584413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515909
      },
      {
        "date": "2024-06-07",
        "close": 20.103407,
        "direction_boundary": 12.648708,
        "core_momentum": 0.589364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513008
      },
      {
        "date": "2024-06-14",
        "close": 20.293495,
        "direction_boundary": 12.082108,
        "core_momentum": 0.679632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512254
      },
      {
        "date": "2024-06-21",
        "close": 19.21381,
        "direction_boundary": 11.877052,
        "core_momentum": 0.617726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518558
      },
      {
        "date": "2024-06-28",
        "close": 19.388689,
        "direction_boundary": 11.86626,
        "core_momentum": 0.633934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2024-07-05",
        "close": 18.552313,
        "direction_boundary": 12.513804,
        "core_momentum": 0.482548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522467
      },
      {
        "date": "2024-07-12",
        "close": 18.377434,
        "direction_boundary": 12.81599,
        "core_momentum": 0.433946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518911
      },
      {
        "date": "2024-07-19",
        "close": 17.191303,
        "direction_boundary": 12.913122,
        "core_momentum": 0.331305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526066
      },
      {
        "date": "2024-07-26",
        "close": 16.377737,
        "direction_boundary": 14.488816,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52535
      },
      {
        "date": "2024-08-02",
        "close": 16.575428,
        "direction_boundary": 15.190323,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525143
      },
      {
        "date": "2024-08-09",
        "close": 16.316914,
        "direction_boundary": 14.704663,
        "core_momentum": 0.109642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470575
      },
      {
        "date": "2024-08-16",
        "close": 15.807484,
        "direction_boundary": 14.294553,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405715
      },
      {
        "date": "2024-08-23",
        "close": 15.336073,
        "direction_boundary": 15.325228,
        "core_momentum": 0.000708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405272
      },
      {
        "date": "2024-08-30",
        "close": 15.761862,
        "direction_boundary": 15.17953,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406132
      },
      {
        "date": "2024-09-06",
        "close": 16.081205,
        "direction_boundary": 14.558966,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404714
      },
      {
        "date": "2024-09-13",
        "close": 16.85877,
        "direction_boundary": 15.837868,
        "core_momentum": 0.06446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395314
      },
      {
        "date": "2024-09-20",
        "close": 16.835854,
        "direction_boundary": 15.735341,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39319
      },
      {
        "date": "2024-09-27",
        "close": 18.79138,
        "direction_boundary": 15.524887,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388082
      },
      {
        "date": "2024-10-04",
        "close": 21.159399,
        "direction_boundary": 15.675982,
        "core_momentum": 0.349797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383991
      },
      {
        "date": "2024-10-11",
        "close": 19.876085,
        "direction_boundary": 15.881036,
        "core_momentum": 0.251561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390118
      },
      {
        "date": "2024-10-18",
        "close": 21.579531,
        "direction_boundary": 14.62372,
        "core_momentum": 0.475653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40707
      },
      {
        "date": "2024-10-25",
        "close": 21.923277,
        "direction_boundary": 15.055418,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2024-11-01",
        "close": 21.533697,
        "direction_boundary": 15.433153,
        "core_momentum": 0.395288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2024-11-08",
        "close": 22.129522,
        "direction_boundary": 15.886434,
        "core_momentum": 0.392982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370748
      },
      {
        "date": "2024-11-15",
        "close": 22.1448,
        "direction_boundary": 15.800094,
        "core_momentum": 0.401561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2024-11-22",
        "close": 21.388563,
        "direction_boundary": 16.296547,
        "core_momentum": 0.31246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337641
      },
      {
        "date": "2024-11-29",
        "close": 21.938551,
        "direction_boundary": 16.35051,
        "core_momentum": 0.341766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2024-12-06",
        "close": 22.5191,
        "direction_boundary": 17.165335,
        "core_momentum": 0.311894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340254
      },
      {
        "date": "2024-12-13",
        "close": 22.923956,
        "direction_boundary": 17.613218,
        "core_momentum": 0.30152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2024-12-20",
        "close": 22.549654,
        "direction_boundary": 17.408163,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2024-12-27",
        "close": 21.419115,
        "direction_boundary": 17.532276,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2025-01-03",
        "close": 19.830252,
        "direction_boundary": 17.81288,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352935
      },
      {
        "date": "2025-01-10",
        "close": 19.899,
        "direction_boundary": 17.073599,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352509
      },
      {
        "date": "2025-01-17",
        "close": 20.624683,
        "direction_boundary": 16.577147,
        "core_momentum": 0.244164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340385
      },
      {
        "date": "2025-01-24",
        "close": 20.158718,
        "direction_boundary": 15.735341,
        "core_momentum": 0.281111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333822
      },
      {
        "date": "2025-01-31",
        "close": 19.761503,
        "direction_boundary": 15.541076,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33598
      },
      {
        "date": "2025-02-07",
        "close": 20.586489,
        "direction_boundary": 13.231499,
        "core_momentum": 0.55587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337573
      },
      {
        "date": "2025-02-14",
        "close": 19.371925,
        "direction_boundary": 15.783905,
        "core_momentum": 0.227321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346864
      },
      {
        "date": "2025-02-21",
        "close": 20.166357,
        "direction_boundary": 16.280355,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345145
      },
      {
        "date": "2025-02-28",
        "close": 17.439316,
        "direction_boundary": 15.908019,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405984
      },
      {
        "date": "2025-03-07",
        "close": 17.202515,
        "direction_boundary": 16.409864,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405992
      },
      {
        "date": "2025-03-14",
        "close": 17.408762,
        "direction_boundary": 17.721144,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401154
      },
      {
        "date": "2025-03-21",
        "close": 17.928198,
        "direction_boundary": 17.192316,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40302
      },
      {
        "date": "2025-03-28",
        "close": 17.729589,
        "direction_boundary": 19.356195,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2025-04-04",
        "close": 17.118488,
        "direction_boundary": 21.935581,
        "core_momentum": -0.219602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2025-04-11",
        "close": 14.712275,
        "direction_boundary": 21.115356,
        "core_momentum": -0.303243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-04-18",
        "close": 14.383807,
        "direction_boundary": 20.899509,
        "core_momentum": -0.311763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354986
      },
      {
        "date": "2025-04-25",
        "close": 15.460874,
        "direction_boundary": 21.223282,
        "core_momentum": -0.271514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373121
      },
      {
        "date": "2025-05-02",
        "close": 16.270584,
        "direction_boundary": 20.86375,
        "core_momentum": -0.220151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2025-05-09",
        "close": 17.454594,
        "direction_boundary": 23.56296,
        "core_momentum": -0.259236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396505
      },
      {
        "date": "2025-05-16",
        "close": 16.194195,
        "direction_boundary": 21.289541,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406508
      },
      {
        "date": "2025-05-23",
        "close": 15.384486,
        "direction_boundary": 20.217459,
        "core_momentum": -0.239049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408997
      },
      {
        "date": "2025-05-30",
        "close": 15.31492,
        "direction_boundary": 20.263081,
        "core_momentum": -0.244196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405518
      },
      {
        "date": "2025-06-06",
        "close": 15.667516,
        "direction_boundary": 20.103407,
        "core_momentum": -0.220654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404883
      },
      {
        "date": "2025-06-13",
        "close": 15.406902,
        "direction_boundary": 20.293495,
        "core_momentum": -0.240796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2025-06-20",
        "close": 15.000651,
        "direction_boundary": 19.21381,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402599
      },
      {
        "date": "2025-06-27",
        "close": 16.755964,
        "direction_boundary": 19.388689,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435236
      },
      {
        "date": "2025-07-04",
        "close": 16.526011,
        "direction_boundary": 18.552313,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2025-07-11",
        "close": 16.44936,
        "direction_boundary": 18.377434,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424028
      },
      {
        "date": "2025-07-18",
        "close": 17.384504,
        "direction_boundary": 17.191303,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428823
      },
      {
        "date": "2025-07-25",
        "close": 17.514812,
        "direction_boundary": 16.377737,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428583
      },
      {
        "date": "2025-08-01",
        "close": 17.514812,
        "direction_boundary": 16.575428,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428125
      },
      {
        "date": "2025-08-08",
        "close": 18.212337,
        "direction_boundary": 16.316914,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427739
      },
      {
        "date": "2025-08-15",
        "close": 19.024841,
        "direction_boundary": 15.807484,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424859
      },
      {
        "date": "2025-08-22",
        "close": 20.427561,
        "direction_boundary": 15.336073,
        "core_momentum": 0.331994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432907
      },
      {
        "date": "2025-08-29",
        "close": 20.166945,
        "direction_boundary": 15.761862,
        "core_momentum": 0.279477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379354
      },
      {
        "date": "2025-09-05",
        "close": 20.810816,
        "direction_boundary": 16.081205,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379929
      },
      {
        "date": "2025-09-12",
        "close": 19.492414,
        "direction_boundary": 16.85877,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392982
      },
      {
        "date": "2025-09-19",
        "close": 19.247129,
        "direction_boundary": 16.835854,
        "core_momentum": 0.143223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391947
      },
      {
        "date": "2025-09-26",
        "close": 21.171076,
        "direction_boundary": 18.79138,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411698
      },
      {
        "date": "2025-10-03",
        "close": 21.209402,
        "direction_boundary": 21.159399,
        "core_momentum": 0.002363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407344
      },
      {
        "date": "2025-10-10",
        "close": 21.62332,
        "direction_boundary": 19.876085,
        "core_momentum": 0.087906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2025-10-17",
        "close": 22.734762,
        "direction_boundary": 21.579531,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334966
      },
      {
        "date": "2025-10-24",
        "close": 23.340307,
        "direction_boundary": 21.923277,
        "core_momentum": 0.064636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2025-10-31",
        "close": 24.735359,
        "direction_boundary": 21.533697,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32758
      },
      {
        "date": "2025-11-07",
        "close": 23.217665,
        "direction_boundary": 22.129522,
        "core_momentum": 0.049172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2025-11-14",
        "close": 24.35977,
        "direction_boundary": 22.1448,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2025-11-21",
        "close": 23.010706,
        "direction_boundary": 21.388563,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2025-11-28",
        "close": 23.570263,
        "direction_boundary": 21.938551,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2025-12-05",
        "close": 27.149874,
        "direction_boundary": 22.5191,
        "core_momentum": 0.205638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2025-12-12",
        "close": 26.850935,
        "direction_boundary": 22.923956,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-12-19",
        "close": 26.536665,
        "direction_boundary": 22.549654,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356541
      },
      {
        "date": "2025-12-26",
        "close": 27.096218,
        "direction_boundary": 21.419115,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2026-01-02",
        "close": 29.027832,
        "direction_boundary": 19.830252,
        "core_momentum": 0.463816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2026-01-09",
        "close": 30.43055,
        "direction_boundary": 19.899,
        "core_momentum": 0.52925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-01-16",
        "close": 29.901655,
        "direction_boundary": 20.624683,
        "core_momentum": 0.449799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2026-01-23",
        "close": 33.795536,
        "direction_boundary": 20.158718,
        "core_momentum": 0.676472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2026-01-30",
        "close": 38.003693,
        "direction_boundary": 19.761503,
        "core_momentum": 0.923118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2026-02-06",
        "close": 31.710625,
        "direction_boundary": 20.586489,
        "core_momentum": 0.540361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482479
      },
      {
        "date": "2026-02-13",
        "close": 33.013695,
        "direction_boundary": 19.371925,
        "core_momentum": 0.704203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482189
      },
      {
        "date": "2026-02-27",
        "close": 35.573849,
        "direction_boundary": 20.166357,
        "core_momentum": 0.76402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482949
      },
      {
        "date": "2026-03-06",
        "close": 33.381622,
        "direction_boundary": 17.439316,
        "core_momentum": 0.914159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2026-03-13",
        "close": 30.944113,
        "direction_boundary": 17.202515,
        "core_momentum": 0.798813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511946
      },
      {
        "date": "2026-03-20",
        "close": 28.177002,
        "direction_boundary": 17.408762,
        "core_momentum": 0.618553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52224
      },
      {
        "date": "2026-03-27",
        "close": 26.981243,
        "direction_boundary": 17.928198,
        "core_momentum": 0.504961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527108
      },
      {
        "date": "2026-04-03",
        "close": 26.061428,
        "direction_boundary": 17.729589,
        "core_momentum": 0.46994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517251
      },
      {
        "date": "2026-04-10",
        "close": 28.314974,
        "direction_boundary": 17.118488,
        "core_momentum": 0.654058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527445
      },
      {
        "date": "2026-04-17",
        "close": 27.1882,
        "direction_boundary": 14.712275,
        "core_momentum": 0.847994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532106
      },
      {
        "date": "2026-04-24",
        "close": 26.697632,
        "direction_boundary": 14.383807,
        "core_momentum": 0.856089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529928
      },
      {
        "date": "2026-05-01",
        "close": 25.333241,
        "direction_boundary": 15.460874,
        "core_momentum": 0.638539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535178
      },
      {
        "date": "2026-05-08",
        "close": 25.66284,
        "direction_boundary": 16.270584,
        "core_momentum": 0.577254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529548
      },
      {
        "date": "2026-05-15",
        "close": 26.582657,
        "direction_boundary": 17.454594,
        "core_momentum": 0.52296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523047
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "direction_boundary": 16.194195,
        "core_momentum": 0.556113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52535
      },
      {
        "date": "2026-05-29",
        "close": 23.879999,
        "direction_boundary": 15.384486,
        "core_momentum": 0.552213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524665
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "direction_boundary": 15.31492,
        "core_momentum": 0.518127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525014
      },
      {
        "date": "2026-06-12",
        "close": 21.76,
        "direction_boundary": 15.667516,
        "core_momentum": 0.388861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490591
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "direction_boundary": 15.406902,
        "core_momentum": 0.453894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493311
      },
      {
        "date": "2026-06-26",
        "close": 19.290001,
        "direction_boundary": 15.000651,
        "core_momentum": 0.285944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531475
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "direction_boundary": 16.755964,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530643
      },
      {
        "date": "2026-07-10",
        "close": 17.860001,
        "direction_boundary": 16.526011,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527728
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "direction_boundary": 16.44936,
        "core_momentum": -0.001785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526349
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 17.384504,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602253
      },
      {
        "date": "2026-07-31",
        "close": 18.98,
        "direction_boundary": 17.514812,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56902
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "direction_boundary": 17.514812,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.704663,
        "volume": 13229932
      },
      {
        "date": "2023-08-04",
        "close": 14.294553,
        "volume": 11475902
      },
      {
        "date": "2023-08-11",
        "close": 15.325228,
        "volume": 20420748
      },
      {
        "date": "2023-08-18",
        "close": 15.17953,
        "volume": 8572139
      },
      {
        "date": "2023-08-25",
        "close": 14.558966,
        "volume": 8054315
      },
      {
        "date": "2023-09-01",
        "close": 15.837868,
        "volume": 11105731
      },
      {
        "date": "2023-09-08",
        "close": 15.735341,
        "volume": 6544284
      },
      {
        "date": "2023-09-15",
        "close": 15.524887,
        "volume": 4969400
      },
      {
        "date": "2023-09-22",
        "close": 15.675982,
        "volume": 4890063
      },
      {
        "date": "2023-09-29",
        "close": 15.881036,
        "volume": 6509530
      },
      {
        "date": "2023-10-13",
        "close": 14.62372,
        "volume": 8788391
      },
      {
        "date": "2023-10-20",
        "close": 15.055418,
        "volume": 9379611
      },
      {
        "date": "2023-10-27",
        "close": 15.433153,
        "volume": 7868224
      },
      {
        "date": "2023-11-03",
        "close": 15.886434,
        "volume": 9999007
      },
      {
        "date": "2023-11-10",
        "close": 15.800094,
        "volume": 8103929
      },
      {
        "date": "2023-11-17",
        "close": 16.296547,
        "volume": 6451970
      },
      {
        "date": "2023-11-24",
        "close": 16.35051,
        "volume": 6666660
      },
      {
        "date": "2023-12-01",
        "close": 17.165335,
        "volume": 8787931
      },
      {
        "date": "2023-12-08",
        "close": 17.613218,
        "volume": 15259609
      },
      {
        "date": "2023-12-15",
        "close": 17.408163,
        "volume": 7942781
      },
      {
        "date": "2023-12-22",
        "close": 17.532276,
        "volume": 8637027
      },
      {
        "date": "2023-12-29",
        "close": 17.81288,
        "volume": 8207108
      },
      {
        "date": "2024-01-05",
        "close": 17.073599,
        "volume": 5860127
      },
      {
        "date": "2024-01-12",
        "close": 16.577147,
        "volume": 6839742
      },
      {
        "date": "2024-01-19",
        "close": 15.735341,
        "volume": 6967123
      },
      {
        "date": "2024-01-26",
        "close": 15.541076,
        "volume": 9669110
      },
      {
        "date": "2024-02-02",
        "close": 13.231499,
        "volume": 9304159
      },
      {
        "date": "2024-02-09",
        "close": 15.783905,
        "volume": 13199426
      },
      {
        "date": "2024-02-23",
        "close": 16.280355,
        "volume": 7181726
      },
      {
        "date": "2024-03-01",
        "close": 15.908019,
        "volume": 8087790
      },
      {
        "date": "2024-03-08",
        "close": 16.409864,
        "volume": 7925802
      },
      {
        "date": "2024-03-15",
        "close": 17.721144,
        "volume": 8957889
      },
      {
        "date": "2024-03-22",
        "close": 17.192316,
        "volume": 7575113
      },
      {
        "date": "2024-03-29",
        "close": 19.356195,
        "volume": 11447814
      },
      {
        "date": "2024-04-05",
        "close": 21.935581,
        "volume": 28745963
      },
      {
        "date": "2024-04-12",
        "close": 21.115356,
        "volume": 40174705
      },
      {
        "date": "2024-04-19",
        "close": 20.899509,
        "volume": 34232828
      },
      {
        "date": "2024-04-26",
        "close": 21.223282,
        "volume": 21170429
      },
      {
        "date": "2024-05-03",
        "close": 20.86375,
        "volume": 7095108
      },
      {
        "date": "2024-05-10",
        "close": 23.56296,
        "volume": 27655967
      },
      {
        "date": "2024-05-17",
        "close": 21.289541,
        "volume": 32056680
      },
      {
        "date": "2024-05-24",
        "close": 20.217459,
        "volume": 18904831
      },
      {
        "date": "2024-05-31",
        "close": 20.263081,
        "volume": 10377105
      },
      {
        "date": "2024-06-07",
        "close": 20.103407,
        "volume": 15853855
      },
      {
        "date": "2024-06-14",
        "close": 20.293495,
        "volume": 7836414
      },
      {
        "date": "2024-06-21",
        "close": 19.21381,
        "volume": 9074845
      },
      {
        "date": "2024-06-28",
        "close": 19.388689,
        "volume": 12194665
      },
      {
        "date": "2024-07-05",
        "close": 18.552313,
        "volume": 16957386
      },
      {
        "date": "2024-07-12",
        "close": 18.377434,
        "volume": 9816747
      },
      {
        "date": "2024-07-19",
        "close": 17.191303,
        "volume": 7716229
      },
      {
        "date": "2024-07-26",
        "close": 16.377737,
        "volume": 12073777
      },
      {
        "date": "2024-08-02",
        "close": 16.575428,
        "volume": 7440004
      },
      {
        "date": "2024-08-09",
        "close": 16.316914,
        "volume": 9041860
      },
      {
        "date": "2024-08-16",
        "close": 15.807484,
        "volume": 8954753
      },
      {
        "date": "2024-08-23",
        "close": 15.336073,
        "volume": 7024861
      },
      {
        "date": "2024-08-30",
        "close": 15.761862,
        "volume": 5481008
      },
      {
        "date": "2024-09-06",
        "close": 16.081205,
        "volume": 7880991
      },
      {
        "date": "2024-09-13",
        "close": 16.85877,
        "volume": 11686929
      },
      {
        "date": "2024-09-20",
        "close": 16.835854,
        "volume": 5883090
      },
      {
        "date": "2024-09-27",
        "close": 18.79138,
        "volume": 11939879
      },
      {
        "date": "2024-10-04",
        "close": 21.159399,
        "volume": 6537592
      },
      {
        "date": "2024-10-11",
        "close": 19.876085,
        "volume": 22462389
      },
      {
        "date": "2024-10-18",
        "close": 21.579531,
        "volume": 14454694
      },
      {
        "date": "2024-10-25",
        "close": 21.923277,
        "volume": 42209251
      },
      {
        "date": "2024-11-01",
        "close": 21.533697,
        "volume": 20390414
      },
      {
        "date": "2024-11-08",
        "close": 22.129522,
        "volume": 19482615
      },
      {
        "date": "2024-11-15",
        "close": 22.1448,
        "volume": 17537899
      },
      {
        "date": "2024-11-22",
        "close": 21.388563,
        "volume": 8604651
      },
      {
        "date": "2024-11-29",
        "close": 21.938551,
        "volume": 8149195
      },
      {
        "date": "2024-12-06",
        "close": 22.5191,
        "volume": 19972276
      },
      {
        "date": "2024-12-13",
        "close": 22.923956,
        "volume": 16761745
      },
      {
        "date": "2024-12-20",
        "close": 22.549654,
        "volume": 10376136
      },
      {
        "date": "2024-12-27",
        "close": 21.419115,
        "volume": 7425721
      },
      {
        "date": "2025-01-03",
        "close": 19.830252,
        "volume": 5820295
      },
      {
        "date": "2025-01-10",
        "close": 19.899,
        "volume": 5426447
      },
      {
        "date": "2025-01-17",
        "close": 20.624683,
        "volume": 6988150
      },
      {
        "date": "2025-01-24",
        "close": 20.158718,
        "volume": 4211870
      },
      {
        "date": "2025-01-31",
        "close": 19.761503,
        "volume": 2060695
      },
      {
        "date": "2025-02-07",
        "close": 20.586489,
        "volume": 3935333
      },
      {
        "date": "2025-02-14",
        "close": 19.371925,
        "volume": 16377715
      },
      {
        "date": "2025-02-21",
        "close": 20.166357,
        "volume": 17805632
      },
      {
        "date": "2025-02-28",
        "close": 17.439316,
        "volume": 41377375
      },
      {
        "date": "2025-03-07",
        "close": 17.202515,
        "volume": 52339534
      },
      {
        "date": "2025-03-14",
        "close": 17.408762,
        "volume": 27543960
      },
      {
        "date": "2025-03-21",
        "close": 17.928198,
        "volume": 46972102
      },
      {
        "date": "2025-03-28",
        "close": 17.729589,
        "volume": 31115850
      },
      {
        "date": "2025-04-04",
        "close": 17.118488,
        "volume": 30169088
      },
      {
        "date": "2025-04-11",
        "close": 14.712275,
        "volume": 41401321
      },
      {
        "date": "2025-04-18",
        "close": 14.383807,
        "volume": 18194625
      },
      {
        "date": "2025-04-25",
        "close": 15.460874,
        "volume": 31199714
      },
      {
        "date": "2025-05-02",
        "close": 16.270584,
        "volume": 28419524
      },
      {
        "date": "2025-05-09",
        "close": 17.454594,
        "volume": 55127854
      },
      {
        "date": "2025-05-16",
        "close": 16.194195,
        "volume": 32405689
      },
      {
        "date": "2025-05-23",
        "close": 15.384486,
        "volume": 16098954
      },
      {
        "date": "2025-05-30",
        "close": 15.31492,
        "volume": 12679219
      },
      {
        "date": "2025-06-06",
        "close": 15.667516,
        "volume": 9594126
      },
      {
        "date": "2025-06-13",
        "close": 15.406902,
        "volume": 12860503
      },
      {
        "date": "2025-06-20",
        "close": 15.000651,
        "volume": 9967588
      },
      {
        "date": "2025-06-27",
        "close": 16.755964,
        "volume": 28413768
      },
      {
        "date": "2025-07-04",
        "close": 16.526011,
        "volume": 32206887
      },
      {
        "date": "2025-07-11",
        "close": 16.44936,
        "volume": 12493571
      },
      {
        "date": "2025-07-18",
        "close": 17.384504,
        "volume": 28809626
      },
      {
        "date": "2025-07-25",
        "close": 17.514812,
        "volume": 52621092
      },
      {
        "date": "2025-08-01",
        "close": 17.514812,
        "volume": 20095415
      },
      {
        "date": "2025-08-08",
        "close": 18.212337,
        "volume": 19196573
      },
      {
        "date": "2025-08-15",
        "close": 19.024841,
        "volume": 31286634
      },
      {
        "date": "2025-08-22",
        "close": 20.427561,
        "volume": 31670187
      },
      {
        "date": "2025-08-29",
        "close": 20.166945,
        "volume": 25571135
      },
      {
        "date": "2025-09-05",
        "close": 20.810816,
        "volume": 23754509
      },
      {
        "date": "2025-09-12",
        "close": 19.492414,
        "volume": 20428716
      },
      {
        "date": "2025-09-19",
        "close": 19.247129,
        "volume": 21215074
      },
      {
        "date": "2025-09-26",
        "close": 21.171076,
        "volume": 53687053
      },
      {
        "date": "2025-10-03",
        "close": 21.209402,
        "volume": 29128011
      },
      {
        "date": "2025-10-10",
        "close": 21.62332,
        "volume": 29626423
      },
      {
        "date": "2025-10-17",
        "close": 22.734762,
        "volume": 63048047
      },
      {
        "date": "2025-10-24",
        "close": 23.340307,
        "volume": 30577723
      },
      {
        "date": "2025-10-31",
        "close": 24.735359,
        "volume": 32509884
      },
      {
        "date": "2025-11-07",
        "close": 23.217665,
        "volume": 19044601
      },
      {
        "date": "2025-11-14",
        "close": 24.35977,
        "volume": 23633136
      },
      {
        "date": "2025-11-21",
        "close": 23.010706,
        "volume": 12431360
      },
      {
        "date": "2025-11-28",
        "close": 23.570263,
        "volume": 8787768
      },
      {
        "date": "2025-12-05",
        "close": 27.149874,
        "volume": 29172971
      },
      {
        "date": "2025-12-12",
        "close": 26.850935,
        "volume": 26529473
      },
      {
        "date": "2025-12-19",
        "close": 26.536665,
        "volume": 15125520
      },
      {
        "date": "2025-12-26",
        "close": 27.096218,
        "volume": 14995385
      },
      {
        "date": "2026-01-02",
        "close": 29.027832,
        "volume": 15017857
      },
      {
        "date": "2026-01-09",
        "close": 30.43055,
        "volume": 32371359
      },
      {
        "date": "2026-01-16",
        "close": 29.901655,
        "volume": 29506461
      },
      {
        "date": "2026-01-23",
        "close": 33.795536,
        "volume": 25743963
      },
      {
        "date": "2026-01-30",
        "close": 38.003693,
        "volume": 60039561
      },
      {
        "date": "2026-02-06",
        "close": 31.710625,
        "volume": 62096681
      },
      {
        "date": "2026-02-13",
        "close": 33.013695,
        "volume": 30579756
      },
      {
        "date": "2026-02-27",
        "close": 35.573849,
        "volume": 19787817
      },
      {
        "date": "2026-03-06",
        "close": 33.381622,
        "volume": 19069227
      },
      {
        "date": "2026-03-13",
        "close": 30.944113,
        "volume": 14949868
      },
      {
        "date": "2026-03-20",
        "close": 28.177002,
        "volume": 18933460
      },
      {
        "date": "2026-03-27",
        "close": 26.981243,
        "volume": 22527554
      },
      {
        "date": "2026-04-03",
        "close": 26.061428,
        "volume": 11944423
      },
      {
        "date": "2026-04-10",
        "close": 28.314974,
        "volume": 9041384
      },
      {
        "date": "2026-04-17",
        "close": 27.1882,
        "volume": 24967228
      },
      {
        "date": "2026-04-24",
        "close": 26.697632,
        "volume": 21221122
      },
      {
        "date": "2026-05-01",
        "close": 25.333241,
        "volume": 13437840
      },
      {
        "date": "2026-05-08",
        "close": 25.66284,
        "volume": 13801084
      },
      {
        "date": "2026-05-15",
        "close": 26.582657,
        "volume": 35789043
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "volume": 30896966
      },
      {
        "date": "2026-05-29",
        "close": 23.879999,
        "volume": 29963678
      },
      {
        "date": "2026-06-05",
        "close": 23.25,
        "volume": 5090062
      },
      {
        "date": "2026-06-12",
        "close": 21.76,
        "volume": 3595105
      },
      {
        "date": "2026-06-19",
        "close": 22.4,
        "volume": 14119877
      },
      {
        "date": "2026-06-26",
        "close": 19.290001,
        "volume": 2980741
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "volume": 5266650
      },
      {
        "date": "2026-07-10",
        "close": 17.860001,
        "volume": 19761310
      },
      {
        "date": "2026-07-17",
        "close": 16.42,
        "volume": 21873839
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 41102150
      },
      {
        "date": "2026-07-31",
        "close": 18.98,
        "volume": 29882569
      },
      {
        "date": "2026-08-07",
        "close": 21.280001,
        "volume": 28319269
      }
    ],
    "sharemaestro_context": {
      "trend": 26.247485,
      "fair_value": 20.178769,
      "market_activity": -38.515839,
      "market_dynamics": -0.698654,
      "relative_strength": -16.829087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.097794,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.081532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.031972
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009507
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.002726
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.114647
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.072209
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.027352
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074748
      }
    ]
  }
}