{
  "ticker": {
    "uuid": "d2c18c3c-cd21-47eb-990d-afffaeb377f1",
    "symbol": "8271",
    "name": "Apacer Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.403205,
    "boundary_margin": 3.250657,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.824583,
    "volatility_stability": 0.6991,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 3.250657,
      "interruption": -0.288919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 325.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 47.079197,
        "direction_boundary": 33.40234,
        "core_momentum": 0.409458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2023-08-11",
        "close": 45.474224,
        "direction_boundary": 33.571041,
        "core_momentum": 0.354567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370351
      },
      {
        "date": "2023-08-18",
        "close": 45.028397,
        "direction_boundary": 33.866264,
        "core_momentum": 0.329594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369713
      },
      {
        "date": "2023-08-25",
        "close": 45.563385,
        "direction_boundary": 34.37236,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368325
      },
      {
        "date": "2023-09-01",
        "close": 48.595001,
        "direction_boundary": 34.245834,
        "core_momentum": 0.419005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2023-09-08",
        "close": 49.843319,
        "direction_boundary": 33.52887,
        "core_momentum": 0.486579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376875
      },
      {
        "date": "2023-09-15",
        "close": 51.715782,
        "direction_boundary": 33.317993,
        "core_momentum": 0.552188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379081
      },
      {
        "date": "2023-09-22",
        "close": 50.199978,
        "direction_boundary": 34.28801,
        "core_momentum": 0.464068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380337
      },
      {
        "date": "2023-09-29",
        "close": 48.773335,
        "direction_boundary": 33.950615,
        "core_momentum": 0.436597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383301
      },
      {
        "date": "2023-10-06",
        "close": 53.320755,
        "direction_boundary": 32.811897,
        "core_momentum": 0.625043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400591
      },
      {
        "date": "2023-10-13",
        "close": 53.766582,
        "direction_boundary": 35.25803,
        "core_momentum": 0.524946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399643
      },
      {
        "date": "2023-10-20",
        "close": 51.98328,
        "direction_boundary": 34.456711,
        "core_momentum": 0.508655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2023-10-27",
        "close": 49.575821,
        "direction_boundary": 33.317993,
        "core_momentum": 0.487959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402968
      },
      {
        "date": "2023-11-03",
        "close": 51.715782,
        "direction_boundary": 33.317993,
        "core_momentum": 0.552188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403627
      },
      {
        "date": "2023-11-10",
        "close": 52.16161,
        "direction_boundary": 34.456711,
        "core_momentum": 0.51383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2023-11-17",
        "close": 52.250774,
        "direction_boundary": 34.920635,
        "core_momentum": 0.496272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38737
      },
      {
        "date": "2023-11-24",
        "close": 52.785767,
        "direction_boundary": 35.468906,
        "core_momentum": 0.488227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2023-12-01",
        "close": 53.766582,
        "direction_boundary": 35.173679,
        "core_momentum": 0.528603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293324
      },
      {
        "date": "2023-12-08",
        "close": 54.747398,
        "direction_boundary": 36.101521,
        "core_momentum": 0.516485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2023-12-15",
        "close": 55.549885,
        "direction_boundary": 34.878456,
        "core_momentum": 0.59267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289751
      },
      {
        "date": "2023-12-22",
        "close": 53.409924,
        "direction_boundary": 35.047153,
        "core_momentum": 0.523945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2023-12-29",
        "close": 55.193226,
        "direction_boundary": 34.667583,
        "core_momentum": 0.59207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292733
      },
      {
        "date": "2024-01-05",
        "close": 51.626621,
        "direction_boundary": 34.920635,
        "core_momentum": 0.478399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2024-01-12",
        "close": 49.843319,
        "direction_boundary": 35.679775,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280982
      },
      {
        "date": "2024-01-19",
        "close": 50.645802,
        "direction_boundary": 35.511078,
        "core_momentum": 0.426197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281672
      },
      {
        "date": "2024-01-26",
        "close": 50.645802,
        "direction_boundary": 35.468906,
        "core_momentum": 0.427893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274672
      },
      {
        "date": "2024-02-02",
        "close": 52.072449,
        "direction_boundary": 37.577637,
        "core_momentum": 0.38573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2024-02-09",
        "close": 51.537449,
        "direction_boundary": 37.915035,
        "core_momentum": 0.359288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24981
      },
      {
        "date": "2024-02-16",
        "close": 52.696602,
        "direction_boundary": 39.011578,
        "core_momentum": 0.350794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2024-02-23",
        "close": 54.212406,
        "direction_boundary": 40.150288,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251815
      },
      {
        "date": "2024-03-01",
        "close": 66.517197,
        "direction_boundary": 41.289009,
        "core_momentum": 0.611015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2024-03-08",
        "close": 60.364799,
        "direction_boundary": 41.120308,
        "core_momentum": 0.468005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394777
      },
      {
        "date": "2024-03-15",
        "close": 59.740646,
        "direction_boundary": 41.542057,
        "core_momentum": 0.438076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2024-03-22",
        "close": 63.128922,
        "direction_boundary": 43.102516,
        "core_momentum": 0.464623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395529
      },
      {
        "date": "2024-03-29",
        "close": 62.4156,
        "direction_boundary": 43.524265,
        "core_momentum": 0.434041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392937
      },
      {
        "date": "2024-04-05",
        "close": 63.307255,
        "direction_boundary": 44.36776,
        "core_momentum": 0.426875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375928
      },
      {
        "date": "2024-04-12",
        "close": 66.16053,
        "direction_boundary": 45.548649,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379509
      },
      {
        "date": "2024-04-19",
        "close": 57.154854,
        "direction_boundary": 43.355572,
        "core_momentum": 0.318282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432653
      },
      {
        "date": "2024-04-26",
        "close": 58.848999,
        "direction_boundary": 43.439919,
        "core_momentum": 0.354722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427584
      },
      {
        "date": "2024-05-03",
        "close": 60.097309,
        "direction_boundary": 42.343376,
        "core_momentum": 0.419285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2024-05-10",
        "close": 59.740646,
        "direction_boundary": 40.572041,
        "core_momentum": 0.472458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2024-05-17",
        "close": 58.224842,
        "direction_boundary": 43.524265,
        "core_momentum": 0.337756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2024-05-24",
        "close": 58.93816,
        "direction_boundary": 44.030365,
        "core_momentum": 0.33858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427542
      },
      {
        "date": "2024-05-31",
        "close": 59.918972,
        "direction_boundary": 52.887043,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427424
      },
      {
        "date": "2024-06-07",
        "close": 59.829811,
        "direction_boundary": 51.284405,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427011
      },
      {
        "date": "2024-06-14",
        "close": 60.721462,
        "direction_boundary": 52.465298,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427024
      },
      {
        "date": "2024-06-21",
        "close": 60.453972,
        "direction_boundary": 52.043549,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422765
      },
      {
        "date": "2024-06-28",
        "close": 59.829811,
        "direction_boundary": 54.301575,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42127
      },
      {
        "date": "2024-07-05",
        "close": 60.616173,
        "direction_boundary": 49.575821,
        "core_momentum": 0.222696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409149
      },
      {
        "date": "2024-07-12",
        "close": 58.277588,
        "direction_boundary": 48.238338,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410036
      },
      {
        "date": "2024-07-19",
        "close": 55.471283,
        "direction_boundary": 48.505836,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416813
      },
      {
        "date": "2024-07-26",
        "close": 54.255215,
        "direction_boundary": 50.734966,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418316
      },
      {
        "date": "2024-08-02",
        "close": 50.045761,
        "direction_boundary": 47.079197,
        "core_momentum": 0.063012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432127
      },
      {
        "date": "2024-08-09",
        "close": 47.42654,
        "direction_boundary": 45.474224,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438051
      },
      {
        "date": "2024-08-16",
        "close": 49.484501,
        "direction_boundary": 45.028397,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441289
      },
      {
        "date": "2024-08-23",
        "close": 50.326389,
        "direction_boundary": 45.563385,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439972
      },
      {
        "date": "2024-08-30",
        "close": 50.981194,
        "direction_boundary": 48.595001,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324361
      },
      {
        "date": "2024-09-06",
        "close": 48.829697,
        "direction_boundary": 49.843319,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303435
      },
      {
        "date": "2024-09-13",
        "close": 48.829697,
        "direction_boundary": 51.715782,
        "core_momentum": -0.055807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2024-09-20",
        "close": 48.736153,
        "direction_boundary": 50.199978,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289976
      },
      {
        "date": "2024-09-27",
        "close": 49.671585,
        "direction_boundary": 48.773335,
        "core_momentum": 0.018417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292727
      },
      {
        "date": "2024-10-04",
        "close": 48.36198,
        "direction_boundary": 53.320755,
        "core_momentum": -0.092999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291802
      },
      {
        "date": "2024-10-11",
        "close": 47.052368,
        "direction_boundary": 53.766582,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2024-10-18",
        "close": 48.923237,
        "direction_boundary": 51.98328,
        "core_momentum": -0.058866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2024-10-25",
        "close": 47.987804,
        "direction_boundary": 49.575821,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2024-11-01",
        "close": 46.023392,
        "direction_boundary": 51.715782,
        "core_momentum": -0.110071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2024-11-08",
        "close": 45.087959,
        "direction_boundary": 52.16161,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-11-15",
        "close": 43.918663,
        "direction_boundary": 52.250774,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2024-11-22",
        "close": 44.573467,
        "direction_boundary": 52.785767,
        "core_momentum": -0.155578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2024-11-29",
        "close": 44.339607,
        "direction_boundary": 53.766582,
        "core_momentum": -0.175331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209118
      },
      {
        "date": "2024-12-06",
        "close": 45.789532,
        "direction_boundary": 54.747398,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "date": "2024-12-13",
        "close": 41.907478,
        "direction_boundary": 55.549885,
        "core_momentum": -0.245588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239692
      },
      {
        "date": "2024-12-20",
        "close": 41.205898,
        "direction_boundary": 53.409924,
        "core_momentum": -0.228497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239291
      },
      {
        "date": "2024-12-27",
        "close": 42.468739,
        "direction_boundary": 55.193226,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2025-01-03",
        "close": 41.62685,
        "direction_boundary": 51.626621,
        "core_momentum": -0.193694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2025-01-10",
        "close": 40.738182,
        "direction_boundary": 49.843319,
        "core_momentum": -0.182675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-01-17",
        "close": 41.299446,
        "direction_boundary": 50.645802,
        "core_momentum": -0.184544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2025-01-24",
        "close": 42.001022,
        "direction_boundary": 50.645802,
        "core_momentum": -0.170691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2025-02-07",
        "close": 46.397564,
        "direction_boundary": 52.072449,
        "core_momentum": -0.108981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264365
      },
      {
        "date": "2025-02-14",
        "close": 46.771736,
        "direction_boundary": 51.537449,
        "core_momentum": -0.092471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254292
      },
      {
        "date": "2025-02-21",
        "close": 47.89426,
        "direction_boundary": 52.696602,
        "core_momentum": -0.091132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249226
      },
      {
        "date": "2025-02-28",
        "close": 48.923237,
        "direction_boundary": 54.212406,
        "core_momentum": -0.097564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249937
      },
      {
        "date": "2025-03-07",
        "close": 47.42654,
        "direction_boundary": 66.517197,
        "core_momentum": -0.287003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252438
      },
      {
        "date": "2025-03-14",
        "close": 49.203869,
        "direction_boundary": 60.364799,
        "core_momentum": -0.184891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251219
      },
      {
        "date": "2025-03-21",
        "close": 47.89426,
        "direction_boundary": 59.740646,
        "core_momentum": -0.198297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254051
      },
      {
        "date": "2025-03-28",
        "close": 45.649216,
        "direction_boundary": 63.128922,
        "core_momentum": -0.276889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2025-04-04",
        "close": 44.900871,
        "direction_boundary": 62.4156,
        "core_momentum": -0.280615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261175
      },
      {
        "date": "2025-04-11",
        "close": 39.007629,
        "direction_boundary": 63.307255,
        "core_momentum": -0.383836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321881
      },
      {
        "date": "2025-04-18",
        "close": 41.439762,
        "direction_boundary": 66.16053,
        "core_momentum": -0.373648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33426
      },
      {
        "date": "2025-04-25",
        "close": 42.094566,
        "direction_boundary": 57.154854,
        "core_momentum": -0.2635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329672
      },
      {
        "date": "2025-05-02",
        "close": 43.450947,
        "direction_boundary": 58.848999,
        "core_momentum": -0.261654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333061
      },
      {
        "date": "2025-05-09",
        "close": 45.649216,
        "direction_boundary": 60.097309,
        "core_momentum": -0.240412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2025-05-16",
        "close": 47.42654,
        "direction_boundary": 59.740646,
        "core_momentum": -0.206126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339033
      },
      {
        "date": "2025-05-23",
        "close": 47.800713,
        "direction_boundary": 58.224842,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336647
      },
      {
        "date": "2025-05-30",
        "close": 47.520084,
        "direction_boundary": 58.93816,
        "core_momentum": -0.19373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336451
      },
      {
        "date": "2025-06-06",
        "close": 51.542454,
        "direction_boundary": 59.918972,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35344
      },
      {
        "date": "2025-06-13",
        "close": 51.636002,
        "direction_boundary": 59.829811,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351409
      },
      {
        "date": "2025-06-20",
        "close": 50.232845,
        "direction_boundary": 60.721462,
        "core_momentum": -0.172733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328473
      },
      {
        "date": "2025-06-27",
        "close": 50.513477,
        "direction_boundary": 60.453972,
        "core_momentum": -0.164431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326683
      },
      {
        "date": "2025-07-04",
        "close": 48.268433,
        "direction_boundary": 59.829811,
        "core_momentum": -0.193238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333111
      },
      {
        "date": "2025-07-11",
        "close": 50.517559,
        "direction_boundary": 60.616173,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33569
      },
      {
        "date": "2025-07-18",
        "close": 50.810699,
        "direction_boundary": 58.277588,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333092
      },
      {
        "date": "2025-07-25",
        "close": 52.960381,
        "direction_boundary": 55.471283,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336166
      },
      {
        "date": "2025-08-01",
        "close": 55.403205,
        "direction_boundary": 54.255215,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2025-08-08",
        "close": 58.334591,
        "direction_boundary": 50.045761,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320511
      },
      {
        "date": "2025-08-15",
        "close": 60.679699,
        "direction_boundary": 47.42654,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2025-08-22",
        "close": 61.656826,
        "direction_boundary": 49.484501,
        "core_momentum": 0.245983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322823
      },
      {
        "date": "2025-08-29",
        "close": 62.340816,
        "direction_boundary": 50.326389,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2025-09-05",
        "close": 63.904224,
        "direction_boundary": 50.981194,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2025-09-12",
        "close": 63.611084,
        "direction_boundary": 48.829697,
        "core_momentum": 0.302713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31626
      },
      {
        "date": "2025-09-19",
        "close": 67.128746,
        "direction_boundary": 48.829697,
        "core_momentum": 0.374752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317276
      },
      {
        "date": "2025-09-26",
        "close": 65.467628,
        "direction_boundary": 48.736153,
        "core_momentum": 0.343307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309964
      },
      {
        "date": "2025-10-03",
        "close": 70.841835,
        "direction_boundary": 49.671585,
        "core_momentum": 0.426204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319352
      },
      {
        "date": "2025-10-10",
        "close": 83.055946,
        "direction_boundary": 48.36198,
        "core_momentum": 0.717381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291641
      },
      {
        "date": "2025-10-17",
        "close": 110.904121,
        "direction_boundary": 47.052368,
        "core_momentum": 1.357036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462975
      },
      {
        "date": "2025-10-24",
        "close": 106.995605,
        "direction_boundary": 48.923237,
        "core_momentum": 1.18701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473321
      },
      {
        "date": "2025-10-31",
        "close": 101.132828,
        "direction_boundary": 47.987804,
        "core_momentum": 1.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490321
      },
      {
        "date": "2025-11-07",
        "close": 103.575653,
        "direction_boundary": 46.023392,
        "core_momentum": 1.2505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489842
      },
      {
        "date": "2025-11-14",
        "close": 111.392685,
        "direction_boundary": 45.087959,
        "core_momentum": 1.470564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493119
      },
      {
        "date": "2025-11-21",
        "close": 93.60894,
        "direction_boundary": 43.918663,
        "core_momentum": 1.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569991
      },
      {
        "date": "2025-11-28",
        "close": 97.712883,
        "direction_boundary": 44.573467,
        "core_momentum": 1.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568572
      },
      {
        "date": "2025-12-05",
        "close": 93.706657,
        "direction_boundary": 44.339607,
        "core_momentum": 1.113385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571019
      },
      {
        "date": "2025-12-12",
        "close": 90.872978,
        "direction_boundary": 45.789532,
        "core_momentum": 0.98458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575197
      },
      {
        "date": "2025-12-19",
        "close": 95.270058,
        "direction_boundary": 41.907478,
        "core_momentum": 1.273343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57172
      },
      {
        "date": "2025-12-26",
        "close": 98.201447,
        "direction_boundary": 41.205898,
        "core_momentum": 1.383189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571101
      },
      {
        "date": "2026-01-02",
        "close": 110.415558,
        "direction_boundary": 42.468739,
        "core_momentum": 1.599926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575181
      },
      {
        "date": "2026-01-09",
        "close": 125.56105,
        "direction_boundary": 41.62685,
        "core_momentum": 2.016348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590453
      },
      {
        "date": "2026-01-16",
        "close": 126.538177,
        "direction_boundary": 40.738182,
        "core_momentum": 2.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590264
      },
      {
        "date": "2026-01-23",
        "close": 109.438423,
        "direction_boundary": 41.299446,
        "core_momentum": 1.649876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640821
      },
      {
        "date": "2026-01-30",
        "close": 120.675407,
        "direction_boundary": 42.001022,
        "core_momentum": 1.873154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647765
      },
      {
        "date": "2026-02-06",
        "close": 109.926987,
        "direction_boundary": 46.397564,
        "core_momentum": 1.36924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668896
      },
      {
        "date": "2026-02-13",
        "close": 115.301201,
        "direction_boundary": 46.771736,
        "core_momentum": 1.46519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669369
      },
      {
        "date": "2026-02-27",
        "close": 118.721153,
        "direction_boundary": 47.89426,
        "core_momentum": 1.478818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669276
      },
      {
        "date": "2026-03-06",
        "close": 118.232582,
        "direction_boundary": 48.923237,
        "core_momentum": 1.416696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670247
      },
      {
        "date": "2026-03-13",
        "close": 169.531845,
        "direction_boundary": 47.42654,
        "core_momentum": 2.57462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816119
      },
      {
        "date": "2026-03-20",
        "close": 183.700211,
        "direction_boundary": 49.203869,
        "core_momentum": 2.733451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815844
      },
      {
        "date": "2026-03-27",
        "close": 141.195114,
        "direction_boundary": 47.89426,
        "core_momentum": 1.948059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917772
      },
      {
        "date": "2026-04-03",
        "close": 142.172241,
        "direction_boundary": 45.649216,
        "core_momentum": 2.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915101
      },
      {
        "date": "2026-04-10",
        "close": 160.737686,
        "direction_boundary": 44.900871,
        "core_momentum": 2.579834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921798
      },
      {
        "date": "2026-04-17",
        "close": 175.394623,
        "direction_boundary": 39.007629,
        "core_momentum": 3.496418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907189
      },
      {
        "date": "2026-04-24",
        "close": 195.425766,
        "direction_boundary": 41.439762,
        "core_momentum": 3.7159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835141
      },
      {
        "date": "2026-05-01",
        "close": 214.968338,
        "direction_boundary": 42.094566,
        "core_momentum": 4.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836837
      },
      {
        "date": "2026-05-08",
        "close": 254.542053,
        "direction_boundary": 43.450947,
        "core_momentum": 4.858147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85027
      },
      {
        "date": "2026-05-15",
        "close": 236.465164,
        "direction_boundary": 45.649216,
        "core_momentum": 4.180049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863592
      },
      {
        "date": "2026-05-22",
        "close": 219.365417,
        "direction_boundary": 47.42654,
        "core_momentum": 3.625373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873821
      },
      {
        "date": "2026-05-29",
        "close": 239.885117,
        "direction_boundary": 47.800713,
        "core_momentum": 4.018442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828406
      },
      {
        "date": "2026-06-05",
        "close": 216.922592,
        "direction_boundary": 47.520084,
        "core_momentum": 3.564861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849716
      },
      {
        "date": "2026-06-12",
        "close": 197.868576,
        "direction_boundary": 51.542454,
        "core_momentum": 2.838944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861027
      },
      {
        "date": "2026-06-19",
        "close": 206.174179,
        "direction_boundary": 51.636002,
        "core_momentum": 2.992838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856859
      },
      {
        "date": "2026-06-26",
        "close": 193.471497,
        "direction_boundary": 50.232845,
        "core_momentum": 2.851494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866519
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 50.513477,
        "core_momentum": 2.820763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867477
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "direction_boundary": 48.268433,
        "core_momentum": 2.749863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865794
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 50.517559,
        "core_momentum": 2.761069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852558
      },
      {
        "date": "2026-07-24",
        "close": 212.5,
        "direction_boundary": 50.810699,
        "core_momentum": 3.18219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862736
      },
      {
        "date": "2026-07-31",
        "close": 223.0,
        "direction_boundary": 52.960381,
        "core_momentum": 3.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829763
      },
      {
        "date": "2026-08-07",
        "close": 235.5,
        "direction_boundary": 55.403205,
        "core_momentum": 3.250657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 47.079197,
        "volume": 4130886
      },
      {
        "date": "2023-08-11",
        "close": 45.474224,
        "volume": 3087820
      },
      {
        "date": "2023-08-18",
        "close": 45.028397,
        "volume": 2002558
      },
      {
        "date": "2023-08-25",
        "close": 45.563385,
        "volume": 1304709
      },
      {
        "date": "2023-09-01",
        "close": 48.595001,
        "volume": 3585573
      },
      {
        "date": "2023-09-08",
        "close": 49.843319,
        "volume": 3073119
      },
      {
        "date": "2023-09-15",
        "close": 51.715782,
        "volume": 3845964
      },
      {
        "date": "2023-09-22",
        "close": 50.199978,
        "volume": 2593586
      },
      {
        "date": "2023-09-29",
        "close": 48.773335,
        "volume": 1788284
      },
      {
        "date": "2023-10-06",
        "close": 53.320755,
        "volume": 19519892
      },
      {
        "date": "2023-10-13",
        "close": 53.766582,
        "volume": 4024885
      },
      {
        "date": "2023-10-20",
        "close": 51.98328,
        "volume": 5233755
      },
      {
        "date": "2023-10-27",
        "close": 49.575821,
        "volume": 2138466
      },
      {
        "date": "2023-11-03",
        "close": 51.715782,
        "volume": 3556315
      },
      {
        "date": "2023-11-10",
        "close": 52.16161,
        "volume": 3489317
      },
      {
        "date": "2023-11-17",
        "close": 52.250774,
        "volume": 1936043
      },
      {
        "date": "2023-11-24",
        "close": 52.785767,
        "volume": 2460530
      },
      {
        "date": "2023-12-01",
        "close": 53.766582,
        "volume": 3020877
      },
      {
        "date": "2023-12-08",
        "close": 54.747398,
        "volume": 5134738
      },
      {
        "date": "2023-12-15",
        "close": 55.549885,
        "volume": 3797063
      },
      {
        "date": "2023-12-22",
        "close": 53.409924,
        "volume": 4101564
      },
      {
        "date": "2023-12-29",
        "close": 55.193226,
        "volume": 5726097
      },
      {
        "date": "2024-01-05",
        "close": 51.626621,
        "volume": 3759479
      },
      {
        "date": "2024-01-12",
        "close": 49.843319,
        "volume": 3826619
      },
      {
        "date": "2024-01-19",
        "close": 50.645802,
        "volume": 2335237
      },
      {
        "date": "2024-01-26",
        "close": 50.645802,
        "volume": 1335480
      },
      {
        "date": "2024-02-02",
        "close": 52.072449,
        "volume": 1781865
      },
      {
        "date": "2024-02-09",
        "close": 51.537449,
        "volume": 422326
      },
      {
        "date": "2024-02-16",
        "close": 52.696602,
        "volume": 1006119
      },
      {
        "date": "2024-02-23",
        "close": 54.212406,
        "volume": 3155635
      },
      {
        "date": "2024-03-01",
        "close": 66.517197,
        "volume": 33713156
      },
      {
        "date": "2024-03-08",
        "close": 60.364799,
        "volume": 12599832
      },
      {
        "date": "2024-03-15",
        "close": 59.740646,
        "volume": 7293502
      },
      {
        "date": "2024-03-22",
        "close": 63.128922,
        "volume": 28578485
      },
      {
        "date": "2024-03-29",
        "close": 62.4156,
        "volume": 11083902
      },
      {
        "date": "2024-04-05",
        "close": 63.307255,
        "volume": 3830958
      },
      {
        "date": "2024-04-12",
        "close": 66.16053,
        "volume": 12541199
      },
      {
        "date": "2024-04-19",
        "close": 57.154854,
        "volume": 9337023
      },
      {
        "date": "2024-04-26",
        "close": 58.848999,
        "volume": 4677490
      },
      {
        "date": "2024-05-03",
        "close": 60.097309,
        "volume": 6236931
      },
      {
        "date": "2024-05-10",
        "close": 59.740646,
        "volume": 11529052
      },
      {
        "date": "2024-05-17",
        "close": 58.224842,
        "volume": 5982649
      },
      {
        "date": "2024-05-24",
        "close": 58.93816,
        "volume": 4226750
      },
      {
        "date": "2024-05-31",
        "close": 59.918972,
        "volume": 10173979
      },
      {
        "date": "2024-06-07",
        "close": 59.829811,
        "volume": 4008810
      },
      {
        "date": "2024-06-14",
        "close": 60.721462,
        "volume": 2523862
      },
      {
        "date": "2024-06-21",
        "close": 60.453972,
        "volume": 4254708
      },
      {
        "date": "2024-06-28",
        "close": 59.829811,
        "volume": 3928712
      },
      {
        "date": "2024-07-05",
        "close": 60.616173,
        "volume": 6719527
      },
      {
        "date": "2024-07-12",
        "close": 58.277588,
        "volume": 6292154
      },
      {
        "date": "2024-07-19",
        "close": 55.471283,
        "volume": 3985202
      },
      {
        "date": "2024-07-26",
        "close": 54.255215,
        "volume": 2107169
      },
      {
        "date": "2024-08-02",
        "close": 50.045761,
        "volume": 5169100
      },
      {
        "date": "2024-08-09",
        "close": 47.42654,
        "volume": 3792384
      },
      {
        "date": "2024-08-16",
        "close": 49.484501,
        "volume": 1289802
      },
      {
        "date": "2024-08-23",
        "close": 50.326389,
        "volume": 1454538
      },
      {
        "date": "2024-08-30",
        "close": 50.981194,
        "volume": 1722243
      },
      {
        "date": "2024-09-06",
        "close": 48.829697,
        "volume": 1319319
      },
      {
        "date": "2024-09-13",
        "close": 48.829697,
        "volume": 937648
      },
      {
        "date": "2024-09-20",
        "close": 48.736153,
        "volume": 755508
      },
      {
        "date": "2024-09-27",
        "close": 49.671585,
        "volume": 1635040
      },
      {
        "date": "2024-10-04",
        "close": 48.36198,
        "volume": 627349
      },
      {
        "date": "2024-10-11",
        "close": 47.052368,
        "volume": 2041988
      },
      {
        "date": "2024-10-18",
        "close": 48.923237,
        "volume": 2075706
      },
      {
        "date": "2024-10-25",
        "close": 47.987804,
        "volume": 1263785
      },
      {
        "date": "2024-11-01",
        "close": 46.023392,
        "volume": 2065224
      },
      {
        "date": "2024-11-08",
        "close": 45.087959,
        "volume": 1556549
      },
      {
        "date": "2024-11-15",
        "close": 43.918663,
        "volume": 1148691
      },
      {
        "date": "2024-11-22",
        "close": 44.573467,
        "volume": 718290
      },
      {
        "date": "2024-11-29",
        "close": 44.339607,
        "volume": 913777
      },
      {
        "date": "2024-12-06",
        "close": 45.789532,
        "volume": 980739
      },
      {
        "date": "2024-12-13",
        "close": 41.907478,
        "volume": 1332013
      },
      {
        "date": "2024-12-20",
        "close": 41.205898,
        "volume": 1575970
      },
      {
        "date": "2024-12-27",
        "close": 42.468739,
        "volume": 708327
      },
      {
        "date": "2025-01-03",
        "close": 41.62685,
        "volume": 551771
      },
      {
        "date": "2025-01-10",
        "close": 40.738182,
        "volume": 850789
      },
      {
        "date": "2025-01-17",
        "close": 41.299446,
        "volume": 905107
      },
      {
        "date": "2025-01-24",
        "close": 42.001022,
        "volume": 313093
      },
      {
        "date": "2025-02-07",
        "close": 46.397564,
        "volume": 1884147
      },
      {
        "date": "2025-02-14",
        "close": 46.771736,
        "volume": 1709456
      },
      {
        "date": "2025-02-21",
        "close": 47.89426,
        "volume": 1845760
      },
      {
        "date": "2025-02-28",
        "close": 48.923237,
        "volume": 1759933
      },
      {
        "date": "2025-03-07",
        "close": 47.42654,
        "volume": 1199451
      },
      {
        "date": "2025-03-14",
        "close": 49.203869,
        "volume": 1741224
      },
      {
        "date": "2025-03-21",
        "close": 47.89426,
        "volume": 1143160
      },
      {
        "date": "2025-03-28",
        "close": 45.649216,
        "volume": 758030
      },
      {
        "date": "2025-04-04",
        "close": 44.900871,
        "volume": 618643
      },
      {
        "date": "2025-04-11",
        "close": 39.007629,
        "volume": 2710334
      },
      {
        "date": "2025-04-18",
        "close": 41.439762,
        "volume": 1238890
      },
      {
        "date": "2025-04-25",
        "close": 42.094566,
        "volume": 2923131
      },
      {
        "date": "2025-05-02",
        "close": 43.450947,
        "volume": 647101
      },
      {
        "date": "2025-05-09",
        "close": 45.649216,
        "volume": 1184945
      },
      {
        "date": "2025-05-16",
        "close": 47.42654,
        "volume": 1370067
      },
      {
        "date": "2025-05-23",
        "close": 47.800713,
        "volume": 560828
      },
      {
        "date": "2025-05-30",
        "close": 47.520084,
        "volume": 434060
      },
      {
        "date": "2025-06-06",
        "close": 51.542454,
        "volume": 3898426
      },
      {
        "date": "2025-06-13",
        "close": 51.636002,
        "volume": 22766176
      },
      {
        "date": "2025-06-20",
        "close": 50.232845,
        "volume": 6321589
      },
      {
        "date": "2025-06-27",
        "close": 50.513477,
        "volume": 2510885
      },
      {
        "date": "2025-07-04",
        "close": 48.268433,
        "volume": 3263464
      },
      {
        "date": "2025-07-11",
        "close": 50.517559,
        "volume": 3491827
      },
      {
        "date": "2025-07-18",
        "close": 50.810699,
        "volume": 2002569
      },
      {
        "date": "2025-07-25",
        "close": 52.960381,
        "volume": 3773014
      },
      {
        "date": "2025-08-01",
        "close": 55.403205,
        "volume": 9105516
      },
      {
        "date": "2025-08-08",
        "close": 58.334591,
        "volume": 10053301
      },
      {
        "date": "2025-08-15",
        "close": 60.679699,
        "volume": 14093523
      },
      {
        "date": "2025-08-22",
        "close": 61.656826,
        "volume": 6160935
      },
      {
        "date": "2025-08-29",
        "close": 62.340816,
        "volume": 5997016
      },
      {
        "date": "2025-09-05",
        "close": 63.904224,
        "volume": 8786624
      },
      {
        "date": "2025-09-12",
        "close": 63.611084,
        "volume": 16190808
      },
      {
        "date": "2025-09-19",
        "close": 67.128746,
        "volume": 42535191
      },
      {
        "date": "2025-09-26",
        "close": 65.467628,
        "volume": 19414553
      },
      {
        "date": "2025-10-03",
        "close": 70.841835,
        "volume": 31453889
      },
      {
        "date": "2025-10-10",
        "close": 83.055946,
        "volume": 37497114
      },
      {
        "date": "2025-10-17",
        "close": 110.904121,
        "volume": 229870767
      },
      {
        "date": "2025-10-24",
        "close": 106.995605,
        "volume": 12659195
      },
      {
        "date": "2025-10-31",
        "close": 101.132828,
        "volume": 13577720
      },
      {
        "date": "2025-11-07",
        "close": 103.575653,
        "volume": 52936812
      },
      {
        "date": "2025-11-14",
        "close": 111.392685,
        "volume": 130319263
      },
      {
        "date": "2025-11-21",
        "close": 93.60894,
        "volume": 59174936
      },
      {
        "date": "2025-11-28",
        "close": 97.712883,
        "volume": 39752143
      },
      {
        "date": "2025-12-05",
        "close": 93.706657,
        "volume": 34106424
      },
      {
        "date": "2025-12-12",
        "close": 90.872978,
        "volume": 22064763
      },
      {
        "date": "2025-12-19",
        "close": 95.270058,
        "volume": 41318579
      },
      {
        "date": "2025-12-26",
        "close": 98.201447,
        "volume": 36369710
      },
      {
        "date": "2026-01-02",
        "close": 110.415558,
        "volume": 70248714
      },
      {
        "date": "2026-01-09",
        "close": 125.56105,
        "volume": 155550118
      },
      {
        "date": "2026-01-16",
        "close": 126.538177,
        "volume": 66930362
      },
      {
        "date": "2026-01-23",
        "close": 109.438423,
        "volume": 62321344
      },
      {
        "date": "2026-01-30",
        "close": 120.675407,
        "volume": 54858726
      },
      {
        "date": "2026-02-06",
        "close": 109.926987,
        "volume": 34487764
      },
      {
        "date": "2026-02-13",
        "close": 115.301201,
        "volume": 28879116
      },
      {
        "date": "2026-02-27",
        "close": 118.721153,
        "volume": 26691746
      },
      {
        "date": "2026-03-06",
        "close": 118.232582,
        "volume": 27557712
      },
      {
        "date": "2026-03-13",
        "close": 169.531845,
        "volume": 67228651
      },
      {
        "date": "2026-03-20",
        "close": 183.700211,
        "volume": 32142220
      },
      {
        "date": "2026-03-27",
        "close": 141.195114,
        "volume": 6630187
      },
      {
        "date": "2026-04-03",
        "close": 142.172241,
        "volume": 3720079
      },
      {
        "date": "2026-04-10",
        "close": 160.737686,
        "volume": 38701900
      },
      {
        "date": "2026-04-17",
        "close": 175.394623,
        "volume": 35086775
      },
      {
        "date": "2026-04-24",
        "close": 195.425766,
        "volume": 52664170
      },
      {
        "date": "2026-05-01",
        "close": 214.968338,
        "volume": 4163703
      },
      {
        "date": "2026-05-08",
        "close": 254.542053,
        "volume": 6275840
      },
      {
        "date": "2026-05-15",
        "close": 236.465164,
        "volume": 37325818
      },
      {
        "date": "2026-05-22",
        "close": 219.365417,
        "volume": 17201355
      },
      {
        "date": "2026-05-29",
        "close": 239.885117,
        "volume": 25664905
      },
      {
        "date": "2026-06-05",
        "close": 216.922592,
        "volume": 35949588
      },
      {
        "date": "2026-06-12",
        "close": 197.868576,
        "volume": 16687219
      },
      {
        "date": "2026-06-19",
        "close": 206.174179,
        "volume": 8371146
      },
      {
        "date": "2026-06-26",
        "close": 193.471497,
        "volume": 12913271
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 10962323
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "volume": 7988016
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 18486777
      },
      {
        "date": "2026-07-24",
        "close": 212.5,
        "volume": 29470489
      },
      {
        "date": "2026-07-31",
        "close": 223.0,
        "volume": 57539049
      },
      {
        "date": "2026-08-07",
        "close": 235.5,
        "volume": 52920859
      }
    ],
    "sharemaestro_context": {
      "trend": 177.573847,
      "fair_value": 80.107653,
      "market_activity": 55.020364,
      "market_dynamics": -0.229787,
      "relative_strength": 34.241099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004684,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.080668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016929
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.038159
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.23474
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.001916
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.095083
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.250657
      }
    ]
  }
}