{
  "ticker": {
    "uuid": "d2c21499-e54a-41fd-b4d3-859233e31e93",
    "symbol": "MFIC",
    "name": "MidCap Financial Investment Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.157093,
    "boundary_margin": -0.12522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300723,
    "volatility_stability": 0.7301,
    "risk_context": 0.3325,
    "current_regime": {
      "move": -0.087785,
      "interruption": 0.026415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.28461,
        "direction_boundary": 8.176081,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230166
      },
      {
        "date": "2023-08-25",
        "close": 9.256644,
        "direction_boundary": 8.188441,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229895
      },
      {
        "date": "2023-09-01",
        "close": 9.536301,
        "direction_boundary": 7.978322,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231832
      },
      {
        "date": "2023-09-08",
        "close": 9.522318,
        "direction_boundary": 8.040122,
        "core_momentum": 0.18435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2023-09-15",
        "close": 9.637798,
        "direction_boundary": 7.768204,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2023-09-22",
        "close": 9.774454,
        "direction_boundary": 7.052955,
        "core_momentum": 0.385866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2023-09-29",
        "close": 9.889532,
        "direction_boundary": 6.482122,
        "core_momentum": 0.525663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2023-10-06",
        "close": 9.55149,
        "direction_boundary": 6.64703,
        "core_momentum": 0.436956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2023-10-13",
        "close": 9.429219,
        "direction_boundary": 6.754854,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143443
      },
      {
        "date": "2023-10-20",
        "close": 9.263794,
        "direction_boundary": 6.6724,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2023-10-27",
        "close": 9.026446,
        "direction_boundary": 7.084668,
        "core_momentum": 0.274082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2023-11-03",
        "close": 9.724107,
        "direction_boundary": 7.522306,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2023-11-10",
        "close": 9.465181,
        "direction_boundary": 7.782352,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186202
      },
      {
        "date": "2023-11-17",
        "close": 9.515528,
        "direction_boundary": 7.788695,
        "core_momentum": 0.22171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2023-11-24",
        "close": 9.67376,
        "direction_boundary": 7.928232,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2023-12-01",
        "close": 9.760069,
        "direction_boundary": 7.807723,
        "core_momentum": 0.250053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2023-12-08",
        "close": 9.961456,
        "direction_boundary": 7.674528,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2023-12-15",
        "close": 10.081849,
        "direction_boundary": 7.420825,
        "core_momentum": 0.358589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2023-12-22",
        "close": 10.081849,
        "direction_boundary": 7.597667,
        "core_momentum": 0.326966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17539
      },
      {
        "date": "2023-12-29",
        "close": 10.118833,
        "direction_boundary": 7.466673,
        "core_momentum": 0.3552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164749
      },
      {
        "date": "2024-01-05",
        "close": 10.229785,
        "direction_boundary": 7.77451,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2024-01-12",
        "close": 10.28896,
        "direction_boundary": 8.101995,
        "core_momentum": 0.269929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-01-19",
        "close": 10.200198,
        "direction_boundary": 8.043048,
        "core_momentum": 0.268201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159605
      },
      {
        "date": "2024-01-26",
        "close": 10.488673,
        "direction_boundary": 8.115095,
        "core_momentum": 0.292489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2024-02-02",
        "close": 10.178007,
        "direction_boundary": 8.246089,
        "core_momentum": 0.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      },
      {
        "date": "2024-02-09",
        "close": 10.170611,
        "direction_boundary": 7.9972,
        "core_momentum": 0.271771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2024-02-16",
        "close": 10.518261,
        "direction_boundary": 8.101995,
        "core_momentum": 0.298231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2024-02-23",
        "close": 10.555245,
        "direction_boundary": 8.232989,
        "core_momentum": 0.282067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16337
      },
      {
        "date": "2024-03-01",
        "close": 10.902895,
        "direction_boundary": 8.383633,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-03-08",
        "close": 10.954672,
        "direction_boundary": 7.427375,
        "core_momentum": 0.474905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163933
      },
      {
        "date": "2024-03-15",
        "close": 10.901144,
        "direction_boundary": 7.337299,
        "core_momentum": 0.485716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2024-03-22",
        "close": 11.151658,
        "direction_boundary": 7.344081,
        "core_momentum": 0.518455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-03-29",
        "close": 11.417354,
        "direction_boundary": 7.730611,
        "core_momentum": 0.476902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2024-04-05",
        "close": 11.257936,
        "direction_boundary": 7.676361,
        "core_momentum": 0.466572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-04-12",
        "close": 11.326258,
        "direction_boundary": 7.703486,
        "core_momentum": 0.470277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2024-04-19",
        "close": 11.62232,
        "direction_boundary": 7.696705,
        "core_momentum": 0.510038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2024-04-26",
        "close": 11.523633,
        "direction_boundary": 7.676361,
        "core_momentum": 0.501184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-05-03",
        "close": 11.584363,
        "direction_boundary": 7.628893,
        "core_momentum": 0.518485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2024-05-10",
        "close": 11.819694,
        "direction_boundary": 7.717049,
        "core_momentum": 0.531634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-05-17",
        "close": 11.758964,
        "direction_boundary": 7.879798,
        "core_momentum": 0.492293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2024-05-24",
        "close": 11.743781,
        "direction_boundary": 7.893361,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2024-05-31",
        "close": 12.229626,
        "direction_boundary": 8.171392,
        "core_momentum": 0.496639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-06-07",
        "close": 12.320722,
        "direction_boundary": 8.401954,
        "core_momentum": 0.466412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2024-06-14",
        "close": 11.801874,
        "direction_boundary": 8.543519,
        "core_momentum": 0.381383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2024-06-21",
        "close": 11.692957,
        "direction_boundary": 8.361742,
        "core_momentum": 0.398388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2024-06-28",
        "close": 11.778535,
        "direction_boundary": 8.781227,
        "core_momentum": 0.341331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2024-07-05",
        "close": 12.058605,
        "direction_boundary": 8.781227,
        "core_momentum": 0.373226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2024-07-12",
        "close": 12.159742,
        "direction_boundary": 9.095842,
        "core_momentum": 0.336846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2024-07-19",
        "close": 11.93413,
        "direction_boundary": 9.228679,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2024-07-26",
        "close": 11.218393,
        "direction_boundary": 9.550284,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167089
      },
      {
        "date": "2024-08-02",
        "close": 10.417079,
        "direction_boundary": 9.599224,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193394
      },
      {
        "date": "2024-08-09",
        "close": 10.363696,
        "direction_boundary": 9.52931,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193564
      },
      {
        "date": "2024-08-16",
        "close": 10.956133,
        "direction_boundary": 9.28461,
        "core_momentum": 0.180032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203194
      },
      {
        "date": "2024-08-23",
        "close": 10.908738,
        "direction_boundary": 9.256644,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203335
      },
      {
        "date": "2024-08-30",
        "close": 11.003528,
        "direction_boundary": 9.536301,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198675
      },
      {
        "date": "2024-09-06",
        "close": 10.971931,
        "direction_boundary": 9.522318,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198619
      },
      {
        "date": "2024-09-13",
        "close": 11.176328,
        "direction_boundary": 9.637798,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200088
      },
      {
        "date": "2024-09-20",
        "close": 11.143839,
        "direction_boundary": 9.774454,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197655
      },
      {
        "date": "2024-09-27",
        "close": 10.883924,
        "direction_boundary": 9.889532,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197222
      },
      {
        "date": "2024-10-04",
        "close": 10.875802,
        "direction_boundary": 9.55149,
        "core_momentum": 0.13865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196435
      },
      {
        "date": "2024-10-11",
        "close": 10.892047,
        "direction_boundary": 9.429219,
        "core_momentum": 0.155138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196194
      },
      {
        "date": "2024-10-18",
        "close": 10.843313,
        "direction_boundary": 9.263794,
        "core_momentum": 0.170505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192218
      },
      {
        "date": "2024-10-25",
        "close": 10.957025,
        "direction_boundary": 9.026446,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19286
      },
      {
        "date": "2024-11-01",
        "close": 10.786456,
        "direction_boundary": 9.724107,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2024-11-08",
        "close": 10.924536,
        "direction_boundary": 9.465181,
        "core_momentum": 0.154181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192003
      },
      {
        "date": "2024-11-15",
        "close": 11.168206,
        "direction_boundary": 9.515528,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195085
      },
      {
        "date": "2024-11-22",
        "close": 11.363142,
        "direction_boundary": 9.67376,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196912
      },
      {
        "date": "2024-11-29",
        "close": 11.509344,
        "direction_boundary": 9.760069,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188719
      },
      {
        "date": "2024-12-06",
        "close": 11.517466,
        "direction_boundary": 9.961456,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188254
      },
      {
        "date": "2024-12-13",
        "close": 11.446177,
        "direction_boundary": 10.081849,
        "core_momentum": 0.135325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179142
      },
      {
        "date": "2024-12-20",
        "close": 11.204062,
        "direction_boundary": 10.081849,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2024-12-27",
        "close": 11.312596,
        "direction_boundary": 10.118833,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181274
      },
      {
        "date": "2025-01-03",
        "close": 11.379386,
        "direction_boundary": 10.229785,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178022
      },
      {
        "date": "2025-01-10",
        "close": 10.978645,
        "direction_boundary": 10.28896,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183245
      },
      {
        "date": "2025-01-17",
        "close": 11.262504,
        "direction_boundary": 10.200198,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186347
      },
      {
        "date": "2025-01-24",
        "close": 11.521316,
        "direction_boundary": 10.488673,
        "core_momentum": 0.098453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2025-01-31",
        "close": 11.688291,
        "direction_boundary": 10.178007,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2025-02-07",
        "close": 11.738384,
        "direction_boundary": 10.170611,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128787
      },
      {
        "date": "2025-02-14",
        "close": 12.097382,
        "direction_boundary": 10.518261,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2025-02-21",
        "close": 12.189218,
        "direction_boundary": 10.555245,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2025-02-28",
        "close": 11.504618,
        "direction_boundary": 10.902895,
        "core_momentum": 0.055189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140964
      },
      {
        "date": "2025-03-07",
        "close": 11.153969,
        "direction_boundary": 10.954672,
        "core_momentum": 0.018193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147994
      },
      {
        "date": "2025-03-14",
        "close": 11.151066,
        "direction_boundary": 10.901144,
        "core_momentum": 0.022926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145744
      },
      {
        "date": "2025-03-21",
        "close": 11.168274,
        "direction_boundary": 11.151658,
        "core_momentum": 0.00149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145702
      },
      {
        "date": "2025-03-28",
        "close": 11.219899,
        "direction_boundary": 11.417354,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141729
      },
      {
        "date": "2025-04-04",
        "close": 9.89485,
        "direction_boundary": 11.257936,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2025-04-11",
        "close": 9.516264,
        "direction_boundary": 11.326258,
        "core_momentum": -0.159805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2025-04-18",
        "close": 10.118559,
        "direction_boundary": 11.62232,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2025-04-25",
        "close": 10.359478,
        "direction_boundary": 11.523633,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2025-05-02",
        "close": 10.368082,
        "direction_boundary": 11.584363,
        "core_momentum": -0.104993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25011
      },
      {
        "date": "2025-05-09",
        "close": 10.454124,
        "direction_boundary": 11.819694,
        "core_momentum": -0.115533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2025-05-16",
        "close": 11.065023,
        "direction_boundary": 11.758964,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26069
      },
      {
        "date": "2025-05-23",
        "close": 10.953169,
        "direction_boundary": 11.743781,
        "core_momentum": -0.067322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259749
      },
      {
        "date": "2025-05-30",
        "close": 11.293035,
        "direction_boundary": 12.229626,
        "core_momentum": -0.076584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262843
      },
      {
        "date": "2025-06-06",
        "close": 11.254316,
        "direction_boundary": 12.320722,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262861
      },
      {
        "date": "2025-06-13",
        "close": 10.820342,
        "direction_boundary": 11.801874,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268159
      },
      {
        "date": "2025-06-20",
        "close": 10.908961,
        "direction_boundary": 11.692957,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267052
      },
      {
        "date": "2025-06-27",
        "close": 11.077336,
        "direction_boundary": 11.778535,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267621
      },
      {
        "date": "2025-07-04",
        "close": 11.263436,
        "direction_boundary": 12.058605,
        "core_momentum": -0.065942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268575
      },
      {
        "date": "2025-07-11",
        "close": 11.66222,
        "direction_boundary": 12.159742,
        "core_momentum": -0.040916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267788
      },
      {
        "date": "2025-07-18",
        "close": 11.741977,
        "direction_boundary": 11.93413,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265795
      },
      {
        "date": "2025-07-25",
        "close": 11.547015,
        "direction_boundary": 11.218393,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265158
      },
      {
        "date": "2025-08-01",
        "close": 10.944408,
        "direction_boundary": 10.417079,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274423
      },
      {
        "date": "2025-08-08",
        "close": 11.157093,
        "direction_boundary": 10.363696,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275946
      },
      {
        "date": "2025-08-15",
        "close": 11.405226,
        "direction_boundary": 10.956133,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274282
      },
      {
        "date": "2025-08-22",
        "close": 11.635634,
        "direction_boundary": 10.908738,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2025-08-29",
        "close": 11.715391,
        "direction_boundary": 11.003528,
        "core_momentum": 0.064694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263759
      },
      {
        "date": "2025-09-05",
        "close": 11.547015,
        "direction_boundary": 10.971931,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260777
      },
      {
        "date": "2025-09-12",
        "close": 11.387502,
        "direction_boundary": 11.176328,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2025-09-19",
        "close": 11.296183,
        "direction_boundary": 11.143839,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261913
      },
      {
        "date": "2025-09-26",
        "close": 11.003961,
        "direction_boundary": 10.883924,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264407
      },
      {
        "date": "2025-10-03",
        "close": 10.784795,
        "direction_boundary": 10.875802,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196445
      },
      {
        "date": "2025-10-10",
        "close": 10.465178,
        "direction_boundary": 10.892047,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192957
      },
      {
        "date": "2025-10-17",
        "close": 10.66608,
        "direction_boundary": 10.843313,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175797
      },
      {
        "date": "2025-10-24",
        "close": 11.14094,
        "direction_boundary": 10.957025,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182753
      },
      {
        "date": "2025-10-31",
        "close": 11.086149,
        "direction_boundary": 10.786456,
        "core_momentum": 0.027784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2025-11-07",
        "close": 10.985697,
        "direction_boundary": 10.924536,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183556
      },
      {
        "date": "2025-11-14",
        "close": 10.930906,
        "direction_boundary": 11.168206,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2025-11-21",
        "close": 10.803059,
        "direction_boundary": 11.363142,
        "core_momentum": -0.049289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2025-11-28",
        "close": 11.14094,
        "direction_boundary": 11.509344,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2025-12-05",
        "close": 11.195732,
        "direction_boundary": 11.517466,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2025-12-12",
        "close": 11.231678,
        "direction_boundary": 11.446177,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156289
      },
      {
        "date": "2025-12-19",
        "close": 10.807663,
        "direction_boundary": 11.204062,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2025-12-26",
        "close": 10.817086,
        "direction_boundary": 11.312596,
        "core_momentum": -0.043802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2026-01-02",
        "close": 10.798241,
        "direction_boundary": 11.379386,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16189
      },
      {
        "date": "2026-01-09",
        "close": 10.807663,
        "direction_boundary": 10.978645,
        "core_momentum": -0.015574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153233
      },
      {
        "date": "2026-01-16",
        "close": 10.901889,
        "direction_boundary": 11.262504,
        "core_momentum": -0.032019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153492
      },
      {
        "date": "2026-01-23",
        "close": 10.788818,
        "direction_boundary": 11.521316,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152596
      },
      {
        "date": "2026-01-30",
        "close": 10.543832,
        "direction_boundary": 11.688291,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2026-02-06",
        "close": 10.656902,
        "direction_boundary": 11.738384,
        "core_momentum": -0.092132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135184
      },
      {
        "date": "2026-02-13",
        "close": 10.468452,
        "direction_boundary": 12.097382,
        "core_momentum": -0.134651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2026-02-20",
        "close": 10.496719,
        "direction_boundary": 12.189218,
        "core_momentum": -0.138852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128467
      },
      {
        "date": "2026-02-27",
        "close": 9.121027,
        "direction_boundary": 11.504618,
        "core_momentum": -0.207186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227763
      },
      {
        "date": "2026-03-06",
        "close": 9.799451,
        "direction_boundary": 11.153969,
        "core_momentum": -0.121438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2026-03-13",
        "close": 10.029315,
        "direction_boundary": 11.151066,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2026-03-20",
        "close": 10.369127,
        "direction_boundary": 11.168274,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2026-03-27",
        "close": 10.475925,
        "direction_boundary": 11.219899,
        "core_momentum": -0.066308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2026-04-03",
        "close": 11.068169,
        "direction_boundary": 9.89485,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270876
      },
      {
        "date": "2026-04-10",
        "close": 11.349728,
        "direction_boundary": 9.516264,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269019
      },
      {
        "date": "2026-04-17",
        "close": 11.534197,
        "direction_boundary": 10.118559,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268707
      },
      {
        "date": "2026-04-24",
        "close": 10.990498,
        "direction_boundary": 10.359478,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271161
      },
      {
        "date": "2026-05-01",
        "close": 11.592451,
        "direction_boundary": 10.368082,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281118
      },
      {
        "date": "2026-05-08",
        "close": 11.340019,
        "direction_boundary": 10.454124,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282678
      },
      {
        "date": "2026-05-15",
        "close": 10.69923,
        "direction_boundary": 11.065023,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294391
      },
      {
        "date": "2026-05-22",
        "close": 10.291455,
        "direction_boundary": 10.953169,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2026-05-29",
        "close": 10.563305,
        "direction_boundary": 11.293035,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2026-06-05",
        "close": 10.174948,
        "direction_boundary": 11.254316,
        "core_momentum": -0.095907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301599
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "direction_boundary": 10.820342,
        "core_momentum": -0.060104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "direction_boundary": 10.908961,
        "core_momentum": -0.089739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298784
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "direction_boundary": 11.077336,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 11.263436,
        "core_momentum": -0.113947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299074
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "direction_boundary": 11.66222,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299222
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 11.741977,
        "core_momentum": -0.167091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "direction_boundary": 11.547015,
        "core_momentum": -0.175545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300358
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 10.944408,
        "core_momentum": -0.126495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299434
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 11.157093,
        "core_momentum": -0.12522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.28461,
        "volume": 1298604
      },
      {
        "date": "2023-08-25",
        "close": 9.256644,
        "volume": 781078
      },
      {
        "date": "2023-09-01",
        "close": 9.536301,
        "volume": 713958
      },
      {
        "date": "2023-09-08",
        "close": 9.522318,
        "volume": 808269
      },
      {
        "date": "2023-09-15",
        "close": 9.637798,
        "volume": 1124166
      },
      {
        "date": "2023-09-22",
        "close": 9.774454,
        "volume": 854110
      },
      {
        "date": "2023-09-29",
        "close": 9.889532,
        "volume": 1129794
      },
      {
        "date": "2023-10-06",
        "close": 9.55149,
        "volume": 1021178
      },
      {
        "date": "2023-10-13",
        "close": 9.429219,
        "volume": 687373
      },
      {
        "date": "2023-10-20",
        "close": 9.263794,
        "volume": 717571
      },
      {
        "date": "2023-10-27",
        "close": 9.026446,
        "volume": 727991
      },
      {
        "date": "2023-11-03",
        "close": 9.724107,
        "volume": 765167
      },
      {
        "date": "2023-11-10",
        "close": 9.465181,
        "volume": 987533
      },
      {
        "date": "2023-11-17",
        "close": 9.515528,
        "volume": 638910
      },
      {
        "date": "2023-11-24",
        "close": 9.67376,
        "volume": 518959
      },
      {
        "date": "2023-12-01",
        "close": 9.760069,
        "volume": 717583
      },
      {
        "date": "2023-12-08",
        "close": 9.961456,
        "volume": 1184183
      },
      {
        "date": "2023-12-15",
        "close": 10.081849,
        "volume": 1484047
      },
      {
        "date": "2023-12-22",
        "close": 10.081849,
        "volume": 1060217
      },
      {
        "date": "2023-12-29",
        "close": 10.118833,
        "volume": 1248513
      },
      {
        "date": "2024-01-05",
        "close": 10.229785,
        "volume": 1009446
      },
      {
        "date": "2024-01-12",
        "close": 10.28896,
        "volume": 964980
      },
      {
        "date": "2024-01-19",
        "close": 10.200198,
        "volume": 597265
      },
      {
        "date": "2024-01-26",
        "close": 10.488673,
        "volume": 869691
      },
      {
        "date": "2024-02-02",
        "close": 10.178007,
        "volume": 1005905
      },
      {
        "date": "2024-02-09",
        "close": 10.170611,
        "volume": 727478
      },
      {
        "date": "2024-02-16",
        "close": 10.518261,
        "volume": 902087
      },
      {
        "date": "2024-02-23",
        "close": 10.555245,
        "volume": 824732
      },
      {
        "date": "2024-03-01",
        "close": 10.902895,
        "volume": 1430278
      },
      {
        "date": "2024-03-08",
        "close": 10.954672,
        "volume": 1331360
      },
      {
        "date": "2024-03-15",
        "close": 10.901144,
        "volume": 1806662
      },
      {
        "date": "2024-03-22",
        "close": 11.151658,
        "volume": 1968631
      },
      {
        "date": "2024-03-29",
        "close": 11.417354,
        "volume": 1502461
      },
      {
        "date": "2024-04-05",
        "close": 11.257936,
        "volume": 1104583
      },
      {
        "date": "2024-04-12",
        "close": 11.326258,
        "volume": 1002800
      },
      {
        "date": "2024-04-19",
        "close": 11.62232,
        "volume": 1253025
      },
      {
        "date": "2024-04-26",
        "close": 11.523633,
        "volume": 1047143
      },
      {
        "date": "2024-05-03",
        "close": 11.584363,
        "volume": 726198
      },
      {
        "date": "2024-05-10",
        "close": 11.819694,
        "volume": 936089
      },
      {
        "date": "2024-05-17",
        "close": 11.758964,
        "volume": 930911
      },
      {
        "date": "2024-05-24",
        "close": 11.743781,
        "volume": 870868
      },
      {
        "date": "2024-05-31",
        "close": 12.229626,
        "volume": 1291391
      },
      {
        "date": "2024-06-07",
        "close": 12.320722,
        "volume": 1154890
      },
      {
        "date": "2024-06-14",
        "close": 11.801874,
        "volume": 1479696
      },
      {
        "date": "2024-06-21",
        "close": 11.692957,
        "volume": 920304
      },
      {
        "date": "2024-06-28",
        "close": 11.778535,
        "volume": 1208176
      },
      {
        "date": "2024-07-05",
        "close": 12.058605,
        "volume": 760602
      },
      {
        "date": "2024-07-12",
        "close": 12.159742,
        "volume": 570175
      },
      {
        "date": "2024-07-19",
        "close": 11.93413,
        "volume": 755713
      },
      {
        "date": "2024-07-26",
        "close": 11.218393,
        "volume": 4634393
      },
      {
        "date": "2024-08-02",
        "close": 10.417079,
        "volume": 5349572
      },
      {
        "date": "2024-08-09",
        "close": 10.363696,
        "volume": 3647173
      },
      {
        "date": "2024-08-16",
        "close": 10.956133,
        "volume": 2779396
      },
      {
        "date": "2024-08-23",
        "close": 10.908738,
        "volume": 1787642
      },
      {
        "date": "2024-08-30",
        "close": 11.003528,
        "volume": 1709709
      },
      {
        "date": "2024-09-06",
        "close": 10.971931,
        "volume": 1101657
      },
      {
        "date": "2024-09-13",
        "close": 11.176328,
        "volume": 2618548
      },
      {
        "date": "2024-09-20",
        "close": 11.143839,
        "volume": 2204564
      },
      {
        "date": "2024-09-27",
        "close": 10.883924,
        "volume": 2709725
      },
      {
        "date": "2024-10-04",
        "close": 10.875802,
        "volume": 2053083
      },
      {
        "date": "2024-10-11",
        "close": 10.892047,
        "volume": 1759371
      },
      {
        "date": "2024-10-18",
        "close": 10.843313,
        "volume": 1684747
      },
      {
        "date": "2024-10-25",
        "close": 10.957025,
        "volume": 1657587
      },
      {
        "date": "2024-11-01",
        "close": 10.786456,
        "volume": 1216571
      },
      {
        "date": "2024-11-08",
        "close": 10.924536,
        "volume": 2134074
      },
      {
        "date": "2024-11-15",
        "close": 11.168206,
        "volume": 2168770
      },
      {
        "date": "2024-11-22",
        "close": 11.363142,
        "volume": 1542612
      },
      {
        "date": "2024-11-29",
        "close": 11.509344,
        "volume": 1048601
      },
      {
        "date": "2024-12-06",
        "close": 11.517466,
        "volume": 1928721
      },
      {
        "date": "2024-12-13",
        "close": 11.446177,
        "volume": 2422356
      },
      {
        "date": "2024-12-20",
        "close": 11.204062,
        "volume": 2481815
      },
      {
        "date": "2024-12-27",
        "close": 11.312596,
        "volume": 1497800
      },
      {
        "date": "2025-01-03",
        "close": 11.379386,
        "volume": 1813877
      },
      {
        "date": "2025-01-10",
        "close": 10.978645,
        "volume": 1434407
      },
      {
        "date": "2025-01-17",
        "close": 11.262504,
        "volume": 1384646
      },
      {
        "date": "2025-01-24",
        "close": 11.521316,
        "volume": 1535704
      },
      {
        "date": "2025-01-31",
        "close": 11.688291,
        "volume": 1329075
      },
      {
        "date": "2025-02-07",
        "close": 11.738384,
        "volume": 1741101
      },
      {
        "date": "2025-02-14",
        "close": 12.097382,
        "volume": 1413492
      },
      {
        "date": "2025-02-21",
        "close": 12.189218,
        "volume": 1111232
      },
      {
        "date": "2025-02-28",
        "close": 11.504618,
        "volume": 3474481
      },
      {
        "date": "2025-03-07",
        "close": 11.153969,
        "volume": 3057288
      },
      {
        "date": "2025-03-14",
        "close": 11.151066,
        "volume": 6295897
      },
      {
        "date": "2025-03-21",
        "close": 11.168274,
        "volume": 2064229
      },
      {
        "date": "2025-03-28",
        "close": 11.219899,
        "volume": 2374310
      },
      {
        "date": "2025-04-04",
        "close": 9.89485,
        "volume": 2874587
      },
      {
        "date": "2025-04-11",
        "close": 9.516264,
        "volume": 5122320
      },
      {
        "date": "2025-04-18",
        "close": 10.118559,
        "volume": 2179016
      },
      {
        "date": "2025-04-25",
        "close": 10.359478,
        "volume": 1408783
      },
      {
        "date": "2025-05-02",
        "close": 10.368082,
        "volume": 1388821
      },
      {
        "date": "2025-05-09",
        "close": 10.454124,
        "volume": 1196314
      },
      {
        "date": "2025-05-16",
        "close": 11.065023,
        "volume": 2321636
      },
      {
        "date": "2025-05-23",
        "close": 10.953169,
        "volume": 1351618
      },
      {
        "date": "2025-05-30",
        "close": 11.293035,
        "volume": 1814285
      },
      {
        "date": "2025-06-06",
        "close": 11.254316,
        "volume": 1688926
      },
      {
        "date": "2025-06-13",
        "close": 10.820342,
        "volume": 2808639
      },
      {
        "date": "2025-06-20",
        "close": 10.908961,
        "volume": 1528410
      },
      {
        "date": "2025-06-27",
        "close": 11.077336,
        "volume": 2963866
      },
      {
        "date": "2025-07-04",
        "close": 11.263436,
        "volume": 1125675
      },
      {
        "date": "2025-07-11",
        "close": 11.66222,
        "volume": 1801136
      },
      {
        "date": "2025-07-18",
        "close": 11.741977,
        "volume": 1506107
      },
      {
        "date": "2025-07-25",
        "close": 11.547015,
        "volume": 1680738
      },
      {
        "date": "2025-08-01",
        "close": 10.944408,
        "volume": 1785222
      },
      {
        "date": "2025-08-08",
        "close": 11.157093,
        "volume": 1772117
      },
      {
        "date": "2025-08-15",
        "close": 11.405226,
        "volume": 2073606
      },
      {
        "date": "2025-08-22",
        "close": 11.635634,
        "volume": 1716417
      },
      {
        "date": "2025-08-29",
        "close": 11.715391,
        "volume": 1336007
      },
      {
        "date": "2025-09-05",
        "close": 11.547015,
        "volume": 1570997
      },
      {
        "date": "2025-09-12",
        "close": 11.387502,
        "volume": 2844450
      },
      {
        "date": "2025-09-19",
        "close": 11.296183,
        "volume": 2408810
      },
      {
        "date": "2025-09-26",
        "close": 11.003961,
        "volume": 3108982
      },
      {
        "date": "2025-10-03",
        "close": 10.784795,
        "volume": 2426549
      },
      {
        "date": "2025-10-10",
        "close": 10.465178,
        "volume": 2835464
      },
      {
        "date": "2025-10-17",
        "close": 10.66608,
        "volume": 2627699
      },
      {
        "date": "2025-10-24",
        "close": 11.14094,
        "volume": 1645890
      },
      {
        "date": "2025-10-31",
        "close": 11.086149,
        "volume": 2257317
      },
      {
        "date": "2025-11-07",
        "close": 10.985697,
        "volume": 2302134
      },
      {
        "date": "2025-11-14",
        "close": 10.930906,
        "volume": 3313148
      },
      {
        "date": "2025-11-21",
        "close": 10.803059,
        "volume": 3400787
      },
      {
        "date": "2025-11-28",
        "close": 11.14094,
        "volume": 1322181
      },
      {
        "date": "2025-12-05",
        "close": 11.195732,
        "volume": 2594762
      },
      {
        "date": "2025-12-12",
        "close": 11.231678,
        "volume": 4424597
      },
      {
        "date": "2025-12-19",
        "close": 10.807663,
        "volume": 4953884
      },
      {
        "date": "2025-12-26",
        "close": 10.817086,
        "volume": 3217213
      },
      {
        "date": "2026-01-02",
        "close": 10.798241,
        "volume": 3301493
      },
      {
        "date": "2026-01-09",
        "close": 10.807663,
        "volume": 3738520
      },
      {
        "date": "2026-01-16",
        "close": 10.901889,
        "volume": 2889526
      },
      {
        "date": "2026-01-23",
        "close": 10.788818,
        "volume": 2057605
      },
      {
        "date": "2026-01-30",
        "close": 10.543832,
        "volume": 2820895
      },
      {
        "date": "2026-02-06",
        "close": 10.656902,
        "volume": 4527272
      },
      {
        "date": "2026-02-13",
        "close": 10.468452,
        "volume": 3143711
      },
      {
        "date": "2026-02-20",
        "close": 10.496719,
        "volume": 2503116
      },
      {
        "date": "2026-02-27",
        "close": 9.121027,
        "volume": 9037587
      },
      {
        "date": "2026-03-06",
        "close": 9.799451,
        "volume": 7066764
      },
      {
        "date": "2026-03-13",
        "close": 10.029315,
        "volume": 7690003
      },
      {
        "date": "2026-03-20",
        "close": 10.369127,
        "volume": 7090744
      },
      {
        "date": "2026-03-27",
        "close": 10.475925,
        "volume": 7330437
      },
      {
        "date": "2026-04-03",
        "close": 11.068169,
        "volume": 5198217
      },
      {
        "date": "2026-04-10",
        "close": 11.349728,
        "volume": 6336443
      },
      {
        "date": "2026-04-17",
        "close": 11.534197,
        "volume": 6079905
      },
      {
        "date": "2026-04-24",
        "close": 10.990498,
        "volume": 2460121
      },
      {
        "date": "2026-05-01",
        "close": 11.592451,
        "volume": 2479319
      },
      {
        "date": "2026-05-08",
        "close": 11.340019,
        "volume": 3718107
      },
      {
        "date": "2026-05-15",
        "close": 10.69923,
        "volume": 3874931
      },
      {
        "date": "2026-05-22",
        "close": 10.291455,
        "volume": 3494792
      },
      {
        "date": "2026-05-29",
        "close": 10.563305,
        "volume": 2244334
      },
      {
        "date": "2026-06-05",
        "close": 10.174948,
        "volume": 2741455
      },
      {
        "date": "2026-06-12",
        "close": 10.17,
        "volume": 2699035
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "volume": 3200490
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "volume": 3048670
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 1902739
      },
      {
        "date": "2026-07-10",
        "close": 9.87,
        "volume": 2455250
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 2018041
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "volume": 2008532
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 2134730
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 5254126
      }
    ],
    "sharemaestro_context": {
      "trend": 10.391182,
      "fair_value": 10.793657,
      "market_activity": -20.413163,
      "market_dynamics": -1.008735,
      "relative_strength": -20.44226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.041667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.03495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066336,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.050802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.000349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.037519
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.066547
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.077262
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.036262
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.454892
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.046531
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.04703
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011008
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013934
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.041623
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.024561
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087785
      }
    ]
  }
}