{
  "ticker": {
    "uuid": "d2c2c1a7-c92b-4dfe-a097-f9a4595a5fa5",
    "symbol": "PRHI",
    "name": "Presurance Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.65,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.106984,
    "boundary_margin": -0.089482,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.92156,
    "volatility_stability": 0.7704,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.298,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.716052,
        "direction_boundary": 12.015701,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647333
      },
      {
        "date": "2023-08-25",
        "close": 9.02734,
        "direction_boundary": 11.579898,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647253
      },
      {
        "date": "2023-09-01",
        "close": 9.71155,
        "direction_boundary": 11.51764,
        "core_momentum": -0.156811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653115
      },
      {
        "date": "2023-09-08",
        "close": 8.404765,
        "direction_boundary": 11.602933,
        "core_momentum": -0.275634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661496
      },
      {
        "date": "2023-09-15",
        "close": 9.089597,
        "direction_boundary": 10.147975,
        "core_momentum": -0.104295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653496
      },
      {
        "date": "2023-09-22",
        "close": 8.093477,
        "direction_boundary": 10.02346,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66892
      },
      {
        "date": "2023-09-29",
        "close": 7.161482,
        "direction_boundary": 10.02346,
        "core_momentum": -0.285528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685188
      },
      {
        "date": "2023-10-06",
        "close": 7.906704,
        "direction_boundary": 10.02346,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700254
      },
      {
        "date": "2023-10-13",
        "close": 7.657674,
        "direction_boundary": 9.961202,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699928
      },
      {
        "date": "2023-10-20",
        "close": 8.03122,
        "direction_boundary": 10.085718,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700601
      },
      {
        "date": "2023-10-27",
        "close": 7.221872,
        "direction_boundary": 9.338627,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712435
      },
      {
        "date": "2023-11-03",
        "close": 6.910584,
        "direction_boundary": 9.089597,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713006
      },
      {
        "date": "2023-11-10",
        "close": 4.669314,
        "direction_boundary": 8.840567,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882465
      },
      {
        "date": "2023-11-17",
        "close": 5.042859,
        "direction_boundary": 9.587657,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89235
      },
      {
        "date": "2023-11-24",
        "close": 6.723812,
        "direction_boundary": 9.77443,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992357
      },
      {
        "date": "2023-12-01",
        "close": 8.093477,
        "direction_boundary": 10.02346,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0308
      },
      {
        "date": "2023-12-08",
        "close": 8.591537,
        "direction_boundary": 9.961202,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035037
      },
      {
        "date": "2023-12-15",
        "close": 7.097357,
        "direction_boundary": 9.587657,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060501
      },
      {
        "date": "2023-12-22",
        "close": 6.848327,
        "direction_boundary": 9.587035,
        "core_momentum": -0.285668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059474
      },
      {
        "date": "2023-12-29",
        "close": 6.847704,
        "direction_boundary": 9.77443,
        "core_momentum": -0.299427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055826
      },
      {
        "date": "2024-01-05",
        "close": 8.467022,
        "direction_boundary": 9.953732,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101979
      },
      {
        "date": "2024-01-12",
        "close": 8.062348,
        "direction_boundary": 9.836687,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103475
      },
      {
        "date": "2024-01-19",
        "close": 8.160715,
        "direction_boundary": 10.397005,
        "core_momentum": -0.21509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103204
      },
      {
        "date": "2024-01-26",
        "close": 8.070442,
        "direction_boundary": 10.583778,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098163
      },
      {
        "date": "2024-02-02",
        "close": 8.467022,
        "direction_boundary": 10.77055,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011484
      },
      {
        "date": "2024-02-09",
        "close": 8.52928,
        "direction_boundary": 11.455383,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955698
      },
      {
        "date": "2024-02-16",
        "close": 8.110287,
        "direction_boundary": 10.646035,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957982
      },
      {
        "date": "2024-02-23",
        "close": 7.906704,
        "direction_boundary": 10.147975,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956874
      },
      {
        "date": "2024-03-01",
        "close": 7.346387,
        "direction_boundary": 10.583778,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954514
      },
      {
        "date": "2024-03-08",
        "close": 6.723812,
        "direction_boundary": 9.355437,
        "core_momentum": -0.281294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941898
      },
      {
        "date": "2024-03-15",
        "close": 6.723812,
        "direction_boundary": 10.397005,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93367
      },
      {
        "date": "2024-03-22",
        "close": 7.470902,
        "direction_boundary": 9.898945,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934609
      },
      {
        "date": "2024-03-29",
        "close": 7.034477,
        "direction_boundary": 9.400885,
        "core_momentum": -0.251722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922645
      },
      {
        "date": "2024-04-05",
        "close": 6.786069,
        "direction_boundary": 9.649915,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912407
      },
      {
        "date": "2024-04-12",
        "close": 5.603176,
        "direction_boundary": 9.836687,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947683
      },
      {
        "date": "2024-04-19",
        "close": 6.014699,
        "direction_boundary": 10.27249,
        "core_momentum": -0.414485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95115
      },
      {
        "date": "2024-04-26",
        "close": 6.225752,
        "direction_boundary": 10.397005,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942993
      },
      {
        "date": "2024-05-03",
        "close": 5.665434,
        "direction_boundary": 10.459263,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949632
      },
      {
        "date": "2024-05-10",
        "close": 6.288009,
        "direction_boundary": 9.836687,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78254
      },
      {
        "date": "2024-05-17",
        "close": 5.476794,
        "direction_boundary": 10.02346,
        "core_momentum": -0.453602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8031
      },
      {
        "date": "2024-05-24",
        "close": 5.291889,
        "direction_boundary": 10.147975,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691318
      },
      {
        "date": "2024-05-31",
        "close": 6.537039,
        "direction_boundary": 9.961202,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706666
      },
      {
        "date": "2024-06-07",
        "close": 6.242561,
        "direction_boundary": 9.966806,
        "core_momentum": -0.373665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701538
      },
      {
        "date": "2024-06-14",
        "close": 5.751044,
        "direction_boundary": 10.646035,
        "core_momentum": -0.459795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661094
      },
      {
        "date": "2024-06-21",
        "close": 5.167374,
        "direction_boundary": 10.085718,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674315
      },
      {
        "date": "2024-06-28",
        "close": 4.793829,
        "direction_boundary": 10.5844,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679914
      },
      {
        "date": "2024-07-05",
        "close": 5.789949,
        "direction_boundary": 10.22642,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664925
      },
      {
        "date": "2024-07-12",
        "close": 5.478661,
        "direction_boundary": 10.085718,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665632
      },
      {
        "date": "2024-07-19",
        "close": 5.298737,
        "direction_boundary": 10.27249,
        "core_momentum": -0.484182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664934
      },
      {
        "date": "2024-07-26",
        "close": 5.603799,
        "direction_boundary": 9.463142,
        "core_momentum": -0.407829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672509
      },
      {
        "date": "2024-08-02",
        "close": 4.902779,
        "direction_boundary": 6.972842,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686045
      },
      {
        "date": "2024-08-09",
        "close": 4.856086,
        "direction_boundary": 8.840567,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685048
      },
      {
        "date": "2024-08-16",
        "close": 4.643788,
        "direction_boundary": 8.716052,
        "core_momentum": -0.467214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684618
      },
      {
        "date": "2024-08-23",
        "close": 4.488767,
        "direction_boundary": 9.02734,
        "core_momentum": -0.502759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684819
      },
      {
        "date": "2024-08-30",
        "close": 4.314446,
        "direction_boundary": 9.71155,
        "core_momentum": -0.555741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681303
      },
      {
        "date": "2024-09-06",
        "close": 9.712172,
        "direction_boundary": 8.404765,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332912
      },
      {
        "date": "2024-09-13",
        "close": 6.259993,
        "direction_boundary": 9.089597,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473926
      },
      {
        "date": "2024-09-20",
        "close": 6.350267,
        "direction_boundary": 8.093477,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465956
      },
      {
        "date": "2024-09-27",
        "close": 6.038979,
        "direction_boundary": 7.161482,
        "core_momentum": -0.156742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46529
      },
      {
        "date": "2024-10-04",
        "close": 6.661554,
        "direction_boundary": 7.906704,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471567
      },
      {
        "date": "2024-10-11",
        "close": 7.097357,
        "direction_boundary": 7.657674,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44772
      },
      {
        "date": "2024-10-18",
        "close": 6.661554,
        "direction_boundary": 8.03122,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.448232
      },
      {
        "date": "2024-10-25",
        "close": 7.657674,
        "direction_boundary": 7.221872,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459912
      },
      {
        "date": "2024-11-01",
        "close": 7.346387,
        "direction_boundary": 6.910584,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454339
      },
      {
        "date": "2024-11-08",
        "close": 7.346387,
        "direction_boundary": 4.669314,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447996
      },
      {
        "date": "2024-11-15",
        "close": 7.314013,
        "direction_boundary": 5.042859,
        "core_momentum": 0.45037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433178
      },
      {
        "date": "2024-11-22",
        "close": 7.408644,
        "direction_boundary": 6.723812,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431677
      },
      {
        "date": "2024-11-29",
        "close": 6.867004,
        "direction_boundary": 8.093477,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407283
      },
      {
        "date": "2024-12-06",
        "close": 7.221872,
        "direction_boundary": 8.591537,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407063
      },
      {
        "date": "2024-12-13",
        "close": 7.159614,
        "direction_boundary": 7.097357,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401595
      },
      {
        "date": "2024-12-20",
        "close": 6.661554,
        "direction_boundary": 6.848327,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396671
      },
      {
        "date": "2024-12-27",
        "close": 6.972842,
        "direction_boundary": 6.847704,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392036
      },
      {
        "date": "2025-01-03",
        "close": 6.723812,
        "direction_boundary": 8.467022,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.370475
      },
      {
        "date": "2025-01-10",
        "close": 6.972219,
        "direction_boundary": 8.062348,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.368202
      },
      {
        "date": "2025-01-17",
        "close": 6.350267,
        "direction_boundary": 8.160715,
        "core_momentum": -0.221849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374466
      },
      {
        "date": "2025-01-24",
        "close": 6.474782,
        "direction_boundary": 8.070442,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.372792
      },
      {
        "date": "2025-01-31",
        "close": 6.350889,
        "direction_boundary": 8.467022,
        "core_momentum": -0.249926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35869
      },
      {
        "date": "2025-02-07",
        "close": 6.101237,
        "direction_boundary": 8.52928,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360226
      },
      {
        "date": "2025-02-14",
        "close": 6.194623,
        "direction_boundary": 8.110287,
        "core_momentum": -0.236202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.358051
      },
      {
        "date": "2025-02-21",
        "close": 6.200849,
        "direction_boundary": 7.906704,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.356597
      },
      {
        "date": "2025-02-28",
        "close": 6.101237,
        "direction_boundary": 7.346387,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355188
      },
      {
        "date": "2025-03-07",
        "close": 5.784968,
        "direction_boundary": 6.723812,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716947
      },
      {
        "date": "2025-03-14",
        "close": 5.042859,
        "direction_boundary": 6.723812,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2025-03-21",
        "close": 4.421529,
        "direction_boundary": 7.470902,
        "core_momentum": -0.408167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458968
      },
      {
        "date": "2025-03-28",
        "close": 4.252188,
        "direction_boundary": 7.034477,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457454
      },
      {
        "date": "2025-04-04",
        "close": 2.926103,
        "direction_boundary": 6.786069,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653307
      },
      {
        "date": "2025-04-11",
        "close": 3.859966,
        "direction_boundary": 5.603176,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771848
      },
      {
        "date": "2025-04-18",
        "close": 3.747902,
        "direction_boundary": 6.014699,
        "core_momentum": -0.376876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769768
      },
      {
        "date": "2025-04-25",
        "close": 4.052964,
        "direction_boundary": 6.225752,
        "core_momentum": -0.349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748502
      },
      {
        "date": "2025-05-02",
        "close": 4.358026,
        "direction_boundary": 5.665434,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75994
      },
      {
        "date": "2025-05-09",
        "close": 4.544799,
        "direction_boundary": 6.288009,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764374
      },
      {
        "date": "2025-05-16",
        "close": 5.117568,
        "direction_boundary": 5.476794,
        "core_momentum": -0.065591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787613
      },
      {
        "date": "2025-05-23",
        "close": 4.793829,
        "direction_boundary": 5.291889,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789797
      },
      {
        "date": "2025-05-30",
        "close": 5.227141,
        "direction_boundary": 6.537039,
        "core_momentum": -0.200381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797545
      },
      {
        "date": "2025-06-06",
        "close": 4.701999,
        "direction_boundary": 6.242561,
        "core_momentum": -0.246784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803107
      },
      {
        "date": "2025-06-13",
        "close": 4.899666,
        "direction_boundary": 5.751044,
        "core_momentum": -0.148039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807045
      },
      {
        "date": "2025-06-20",
        "close": 4.856086,
        "direction_boundary": 5.167374,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802785
      },
      {
        "date": "2025-06-27",
        "close": 4.913363,
        "direction_boundary": 4.793829,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799267
      },
      {
        "date": "2025-07-04",
        "close": 4.731571,
        "direction_boundary": 5.789949,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799345
      },
      {
        "date": "2025-07-11",
        "close": 5.041614,
        "direction_boundary": 5.478661,
        "core_momentum": -0.079773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803611
      },
      {
        "date": "2025-07-18",
        "close": 5.432591,
        "direction_boundary": 5.298737,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803553
      },
      {
        "date": "2025-07-25",
        "close": 5.603176,
        "direction_boundary": 5.603799,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804439
      },
      {
        "date": "2025-08-01",
        "close": 5.105116,
        "direction_boundary": 4.902779,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813417
      },
      {
        "date": "2025-08-08",
        "close": 5.106984,
        "direction_boundary": 4.856086,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812197
      },
      {
        "date": "2025-08-15",
        "close": 4.812811,
        "direction_boundary": 4.643788,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814725
      },
      {
        "date": "2025-08-22",
        "close": 5.040991,
        "direction_boundary": 4.488767,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818332
      },
      {
        "date": "2025-08-29",
        "close": 4.884725,
        "direction_boundary": 4.314446,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818914
      },
      {
        "date": "2025-09-05",
        "close": 4.607056,
        "direction_boundary": 9.712172,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819525
      },
      {
        "date": "2025-09-12",
        "close": 7.626546,
        "direction_boundary": 6.259993,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064365
      },
      {
        "date": "2025-09-19",
        "close": 10.147975,
        "direction_boundary": 6.350267,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105235
      },
      {
        "date": "2025-09-26",
        "close": 7.408022,
        "direction_boundary": 6.038979,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202484
      },
      {
        "date": "2025-10-03",
        "close": 6.972842,
        "direction_boundary": 6.661554,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067523
      },
      {
        "date": "2025-10-10",
        "close": 10.085718,
        "direction_boundary": 7.097357,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116095
      },
      {
        "date": "2025-10-17",
        "close": 8.77831,
        "direction_boundary": 6.661554,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139177
      },
      {
        "date": "2025-10-24",
        "close": 9.400885,
        "direction_boundary": 7.657674,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138479
      },
      {
        "date": "2025-10-31",
        "close": 8.933953,
        "direction_boundary": 7.346387,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142632
      },
      {
        "date": "2025-11-07",
        "close": 7.097357,
        "direction_boundary": 7.346387,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196815
      },
      {
        "date": "2025-11-14",
        "close": 7.097357,
        "direction_boundary": 7.314013,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187958
      },
      {
        "date": "2025-11-21",
        "close": 5.603799,
        "direction_boundary": 7.408644,
        "core_momentum": -0.243613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233171
      },
      {
        "date": "2025-11-28",
        "close": 6.194623,
        "direction_boundary": 6.867004,
        "core_momentum": -0.097915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.235105
      },
      {
        "date": "2025-12-05",
        "close": 5.727691,
        "direction_boundary": 7.221872,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230679
      },
      {
        "date": "2025-12-12",
        "close": 6.75494,
        "direction_boundary": 7.159614,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249267
      },
      {
        "date": "2025-12-19",
        "close": 5.500452,
        "direction_boundary": 6.661554,
        "core_momentum": -0.174299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285169
      },
      {
        "date": "2025-12-26",
        "close": 4.781377,
        "direction_boundary": 6.972842,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300684
      },
      {
        "date": "2026-01-02",
        "close": 4.371723,
        "direction_boundary": 6.723812,
        "core_momentum": -0.349815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305587
      },
      {
        "date": "2026-01-09",
        "close": 4.295769,
        "direction_boundary": 6.972219,
        "core_momentum": -0.383873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302162
      },
      {
        "date": "2026-01-16",
        "close": 3.984481,
        "direction_boundary": 6.350267,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30014
      },
      {
        "date": "2026-01-23",
        "close": 4.277091,
        "direction_boundary": 6.474782,
        "core_momentum": -0.339423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303948
      },
      {
        "date": "2026-01-30",
        "close": 4.233511,
        "direction_boundary": 6.350889,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298488
      },
      {
        "date": "2026-02-06",
        "close": 4.397871,
        "direction_boundary": 6.101237,
        "core_momentum": -0.279184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299981
      },
      {
        "date": "2026-02-13",
        "close": 4.650636,
        "direction_boundary": 6.194623,
        "core_momentum": -0.249246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300302
      },
      {
        "date": "2026-02-20",
        "close": 4.607056,
        "direction_boundary": 6.200849,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298514
      },
      {
        "date": "2026-02-27",
        "close": 4.476315,
        "direction_boundary": 6.101237,
        "core_momentum": -0.266327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298403
      },
      {
        "date": "2026-03-06",
        "close": 4.948227,
        "direction_boundary": 5.784968,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303566
      },
      {
        "date": "2026-03-13",
        "close": 4.55476,
        "direction_boundary": 5.042859,
        "core_momentum": -0.09679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088506
      },
      {
        "date": "2026-03-20",
        "close": 4.046739,
        "direction_boundary": 4.421529,
        "core_momentum": -0.084765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002526
      },
      {
        "date": "2026-03-27",
        "close": 3.361906,
        "direction_boundary": 4.252188,
        "core_momentum": -0.20937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944841
      },
      {
        "date": "2026-04-03",
        "close": 4.80628,
        "direction_boundary": 2.926103,
        "core_momentum": 0.642553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085472
      },
      {
        "date": "2026-04-10",
        "close": 4.090319,
        "direction_boundary": 3.859966,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.951743
      },
      {
        "date": "2026-04-17",
        "close": 4.01561,
        "direction_boundary": 3.747902,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939971
      },
      {
        "date": "2026-04-24",
        "close": 4.091564,
        "direction_boundary": 4.052964,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932029
      },
      {
        "date": "2026-05-01",
        "close": 4.420284,
        "direction_boundary": 4.358026,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943703
      },
      {
        "date": "2026-05-08",
        "close": 4.108996,
        "direction_boundary": 4.544799,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900236
      },
      {
        "date": "2026-05-15",
        "close": 4.171254,
        "direction_boundary": 5.117568,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901179
      },
      {
        "date": "2026-05-22",
        "close": 4.496238,
        "direction_boundary": 4.793829,
        "core_momentum": -0.062078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854241
      },
      {
        "date": "2026-05-29",
        "close": 3.674439,
        "direction_boundary": 5.227141,
        "core_momentum": -0.297046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879693
      },
      {
        "date": "2026-06-05",
        "close": 4.731571,
        "direction_boundary": 4.701999,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952693
      },
      {
        "date": "2026-06-12",
        "close": 4.429178,
        "direction_boundary": 4.899666,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922512
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "direction_boundary": 4.856086,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905974
      },
      {
        "date": "2026-06-26",
        "close": 4.995,
        "direction_boundary": 4.913363,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884781
      },
      {
        "date": "2026-07-03",
        "close": 5.122,
        "direction_boundary": 4.731571,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875369
      },
      {
        "date": "2026-07-10",
        "close": 4.955,
        "direction_boundary": 5.041614,
        "core_momentum": -0.01718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876479
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 5.432591,
        "core_momentum": -0.070425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868831
      },
      {
        "date": "2026-07-24",
        "close": 5.425,
        "direction_boundary": 5.603176,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86894
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "direction_boundary": 5.105116,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870707
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "direction_boundary": 5.106984,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.716052,
        "volume": 11495
      },
      {
        "date": "2023-08-25",
        "close": 9.02734,
        "volume": 7843
      },
      {
        "date": "2023-09-01",
        "close": 9.71155,
        "volume": 12870
      },
      {
        "date": "2023-09-08",
        "close": 8.404765,
        "volume": 17198
      },
      {
        "date": "2023-09-15",
        "close": 9.089597,
        "volume": 52607
      },
      {
        "date": "2023-09-22",
        "close": 8.093477,
        "volume": 18997
      },
      {
        "date": "2023-09-29",
        "close": 7.161482,
        "volume": 14543
      },
      {
        "date": "2023-10-06",
        "close": 7.906704,
        "volume": 19217
      },
      {
        "date": "2023-10-13",
        "close": 7.657674,
        "volume": 9037
      },
      {
        "date": "2023-10-20",
        "close": 8.03122,
        "volume": 24295
      },
      {
        "date": "2023-10-27",
        "close": 7.221872,
        "volume": 4756
      },
      {
        "date": "2023-11-03",
        "close": 6.910584,
        "volume": 47819
      },
      {
        "date": "2023-11-10",
        "close": 4.669314,
        "volume": 61411
      },
      {
        "date": "2023-11-17",
        "close": 5.042859,
        "volume": 53038
      },
      {
        "date": "2023-11-24",
        "close": 6.723812,
        "volume": 5480
      },
      {
        "date": "2023-12-01",
        "close": 8.093477,
        "volume": 35021
      },
      {
        "date": "2023-12-08",
        "close": 8.591537,
        "volume": 18668
      },
      {
        "date": "2023-12-15",
        "close": 7.097357,
        "volume": 55276
      },
      {
        "date": "2023-12-22",
        "close": 6.848327,
        "volume": 33797
      },
      {
        "date": "2023-12-29",
        "close": 6.847704,
        "volume": 20879
      },
      {
        "date": "2024-01-05",
        "close": 8.467022,
        "volume": 44608
      },
      {
        "date": "2024-01-12",
        "close": 8.062348,
        "volume": 16206
      },
      {
        "date": "2024-01-19",
        "close": 8.160715,
        "volume": 30296
      },
      {
        "date": "2024-01-26",
        "close": 8.070442,
        "volume": 12705
      },
      {
        "date": "2024-02-02",
        "close": 8.467022,
        "volume": 7191
      },
      {
        "date": "2024-02-09",
        "close": 8.52928,
        "volume": 4463
      },
      {
        "date": "2024-02-16",
        "close": 8.110287,
        "volume": 4729
      },
      {
        "date": "2024-02-23",
        "close": 7.906704,
        "volume": 1013
      },
      {
        "date": "2024-03-01",
        "close": 7.346387,
        "volume": 53778
      },
      {
        "date": "2024-03-08",
        "close": 6.723812,
        "volume": 26584
      },
      {
        "date": "2024-03-15",
        "close": 6.723812,
        "volume": 8417
      },
      {
        "date": "2024-03-22",
        "close": 7.470902,
        "volume": 24941
      },
      {
        "date": "2024-03-29",
        "close": 7.034477,
        "volume": 9034
      },
      {
        "date": "2024-04-05",
        "close": 6.786069,
        "volume": 40701
      },
      {
        "date": "2024-04-12",
        "close": 5.603176,
        "volume": 22124
      },
      {
        "date": "2024-04-19",
        "close": 6.014699,
        "volume": 7472
      },
      {
        "date": "2024-04-26",
        "close": 6.225752,
        "volume": 11280
      },
      {
        "date": "2024-05-03",
        "close": 5.665434,
        "volume": 21484
      },
      {
        "date": "2024-05-10",
        "close": 6.288009,
        "volume": 26872
      },
      {
        "date": "2024-05-17",
        "close": 5.476794,
        "volume": 36701
      },
      {
        "date": "2024-05-24",
        "close": 5.291889,
        "volume": 37123
      },
      {
        "date": "2024-05-31",
        "close": 6.537039,
        "volume": 108581
      },
      {
        "date": "2024-06-07",
        "close": 6.242561,
        "volume": 4489
      },
      {
        "date": "2024-06-14",
        "close": 5.751044,
        "volume": 51091
      },
      {
        "date": "2024-06-21",
        "close": 5.167374,
        "volume": 24044
      },
      {
        "date": "2024-06-28",
        "close": 4.793829,
        "volume": 21902
      },
      {
        "date": "2024-07-05",
        "close": 5.789949,
        "volume": 27374
      },
      {
        "date": "2024-07-12",
        "close": 5.478661,
        "volume": 352988
      },
      {
        "date": "2024-07-19",
        "close": 5.298737,
        "volume": 33090
      },
      {
        "date": "2024-07-26",
        "close": 5.603799,
        "volume": 11949
      },
      {
        "date": "2024-08-02",
        "close": 4.902779,
        "volume": 9330
      },
      {
        "date": "2024-08-09",
        "close": 4.856086,
        "volume": 22509
      },
      {
        "date": "2024-08-16",
        "close": 4.643788,
        "volume": 1220833
      },
      {
        "date": "2024-08-23",
        "close": 4.488767,
        "volume": 36320
      },
      {
        "date": "2024-08-30",
        "close": 4.314446,
        "volume": 27777
      },
      {
        "date": "2024-09-06",
        "close": 9.712172,
        "volume": 114289967
      },
      {
        "date": "2024-09-13",
        "close": 6.259993,
        "volume": 1108559
      },
      {
        "date": "2024-09-20",
        "close": 6.350267,
        "volume": 521419
      },
      {
        "date": "2024-09-27",
        "close": 6.038979,
        "volume": 247992
      },
      {
        "date": "2024-10-04",
        "close": 6.661554,
        "volume": 88074
      },
      {
        "date": "2024-10-11",
        "close": 7.097357,
        "volume": 98480
      },
      {
        "date": "2024-10-18",
        "close": 6.661554,
        "volume": 25935
      },
      {
        "date": "2024-10-25",
        "close": 7.657674,
        "volume": 146977
      },
      {
        "date": "2024-11-01",
        "close": 7.346387,
        "volume": 214187
      },
      {
        "date": "2024-11-08",
        "close": 7.346387,
        "volume": 59898
      },
      {
        "date": "2024-11-15",
        "close": 7.314013,
        "volume": 46601
      },
      {
        "date": "2024-11-22",
        "close": 7.408644,
        "volume": 44687
      },
      {
        "date": "2024-11-29",
        "close": 6.867004,
        "volume": 21355
      },
      {
        "date": "2024-12-06",
        "close": 7.221872,
        "volume": 22357
      },
      {
        "date": "2024-12-13",
        "close": 7.159614,
        "volume": 120472
      },
      {
        "date": "2024-12-20",
        "close": 6.661554,
        "volume": 135760
      },
      {
        "date": "2024-12-27",
        "close": 6.972842,
        "volume": 19777
      },
      {
        "date": "2025-01-03",
        "close": 6.723812,
        "volume": 71683
      },
      {
        "date": "2025-01-10",
        "close": 6.972219,
        "volume": 34523
      },
      {
        "date": "2025-01-17",
        "close": 6.350267,
        "volume": 23341
      },
      {
        "date": "2025-01-24",
        "close": 6.474782,
        "volume": 8104
      },
      {
        "date": "2025-01-31",
        "close": 6.350889,
        "volume": 3546
      },
      {
        "date": "2025-02-07",
        "close": 6.101237,
        "volume": 23499
      },
      {
        "date": "2025-02-14",
        "close": 6.194623,
        "volume": 37134
      },
      {
        "date": "2025-02-21",
        "close": 6.200849,
        "volume": 17616
      },
      {
        "date": "2025-02-28",
        "close": 6.101237,
        "volume": 26769
      },
      {
        "date": "2025-03-07",
        "close": 5.784968,
        "volume": 96744
      },
      {
        "date": "2025-03-14",
        "close": 5.042859,
        "volume": 24548
      },
      {
        "date": "2025-03-21",
        "close": 4.421529,
        "volume": 65661
      },
      {
        "date": "2025-03-28",
        "close": 4.252188,
        "volume": 80595
      },
      {
        "date": "2025-04-04",
        "close": 2.926103,
        "volume": 253661
      },
      {
        "date": "2025-04-11",
        "close": 3.859966,
        "volume": 289143
      },
      {
        "date": "2025-04-18",
        "close": 3.747902,
        "volume": 39841
      },
      {
        "date": "2025-04-25",
        "close": 4.052964,
        "volume": 241009
      },
      {
        "date": "2025-05-02",
        "close": 4.358026,
        "volume": 261719
      },
      {
        "date": "2025-05-09",
        "close": 4.544799,
        "volume": 132540
      },
      {
        "date": "2025-05-16",
        "close": 5.117568,
        "volume": 77021
      },
      {
        "date": "2025-05-23",
        "close": 4.793829,
        "volume": 31659
      },
      {
        "date": "2025-05-30",
        "close": 5.227141,
        "volume": 56934
      },
      {
        "date": "2025-06-06",
        "close": 4.701999,
        "volume": 34242
      },
      {
        "date": "2025-06-13",
        "close": 4.899666,
        "volume": 13268
      },
      {
        "date": "2025-06-20",
        "close": 4.856086,
        "volume": 7287
      },
      {
        "date": "2025-06-27",
        "close": 4.913363,
        "volume": 9831
      },
      {
        "date": "2025-07-04",
        "close": 4.731571,
        "volume": 7520
      },
      {
        "date": "2025-07-11",
        "close": 5.041614,
        "volume": 58042
      },
      {
        "date": "2025-07-18",
        "close": 5.432591,
        "volume": 32333
      },
      {
        "date": "2025-07-25",
        "close": 5.603176,
        "volume": 31829
      },
      {
        "date": "2025-08-01",
        "close": 5.105116,
        "volume": 21055
      },
      {
        "date": "2025-08-08",
        "close": 5.106984,
        "volume": 19827
      },
      {
        "date": "2025-08-15",
        "close": 4.812811,
        "volume": 32674
      },
      {
        "date": "2025-08-22",
        "close": 5.040991,
        "volume": 101334
      },
      {
        "date": "2025-08-29",
        "close": 4.884725,
        "volume": 53539
      },
      {
        "date": "2025-09-05",
        "close": 4.607056,
        "volume": 34272
      },
      {
        "date": "2025-09-12",
        "close": 7.626546,
        "volume": 5834734
      },
      {
        "date": "2025-09-19",
        "close": 10.147975,
        "volume": 45536927
      },
      {
        "date": "2025-09-26",
        "close": 7.408022,
        "volume": 683928
      },
      {
        "date": "2025-10-03",
        "close": 6.972842,
        "volume": 909074
      },
      {
        "date": "2025-10-10",
        "close": 10.085718,
        "volume": 39948141
      },
      {
        "date": "2025-10-17",
        "close": 8.77831,
        "volume": 633534
      },
      {
        "date": "2025-10-24",
        "close": 9.400885,
        "volume": 433879
      },
      {
        "date": "2025-10-31",
        "close": 8.933953,
        "volume": 213624
      },
      {
        "date": "2025-11-07",
        "close": 7.097357,
        "volume": 168809
      },
      {
        "date": "2025-11-14",
        "close": 7.097357,
        "volume": 152147
      },
      {
        "date": "2025-11-21",
        "close": 5.603799,
        "volume": 92104
      },
      {
        "date": "2025-11-28",
        "close": 6.194623,
        "volume": 79612
      },
      {
        "date": "2025-12-05",
        "close": 5.727691,
        "volume": 82713
      },
      {
        "date": "2025-12-12",
        "close": 6.75494,
        "volume": 1230752
      },
      {
        "date": "2025-12-19",
        "close": 5.500452,
        "volume": 164008
      },
      {
        "date": "2025-12-26",
        "close": 4.781377,
        "volume": 126499
      },
      {
        "date": "2026-01-02",
        "close": 4.371723,
        "volume": 93695
      },
      {
        "date": "2026-01-09",
        "close": 4.295769,
        "volume": 47569
      },
      {
        "date": "2026-01-16",
        "close": 3.984481,
        "volume": 140898
      },
      {
        "date": "2026-01-23",
        "close": 4.277091,
        "volume": 385728
      },
      {
        "date": "2026-01-30",
        "close": 4.233511,
        "volume": 109783
      },
      {
        "date": "2026-02-06",
        "close": 4.397871,
        "volume": 96894
      },
      {
        "date": "2026-02-13",
        "close": 4.650636,
        "volume": 1396148
      },
      {
        "date": "2026-02-20",
        "close": 4.607056,
        "volume": 63081
      },
      {
        "date": "2026-02-27",
        "close": 4.476315,
        "volume": 28154
      },
      {
        "date": "2026-03-06",
        "close": 4.948227,
        "volume": 3508382
      },
      {
        "date": "2026-03-13",
        "close": 4.55476,
        "volume": 210885
      },
      {
        "date": "2026-03-20",
        "close": 4.046739,
        "volume": 127648
      },
      {
        "date": "2026-03-27",
        "close": 3.361906,
        "volume": 102987
      },
      {
        "date": "2026-04-03",
        "close": 4.80628,
        "volume": 345063
      },
      {
        "date": "2026-04-10",
        "close": 4.090319,
        "volume": 168273
      },
      {
        "date": "2026-04-17",
        "close": 4.01561,
        "volume": 94436
      },
      {
        "date": "2026-04-24",
        "close": 4.091564,
        "volume": 123387
      },
      {
        "date": "2026-05-01",
        "close": 4.420284,
        "volume": 64433
      },
      {
        "date": "2026-05-08",
        "close": 4.108996,
        "volume": 51708
      },
      {
        "date": "2026-05-15",
        "close": 4.171254,
        "volume": 121703
      },
      {
        "date": "2026-05-22",
        "close": 4.496238,
        "volume": 156010
      },
      {
        "date": "2026-05-29",
        "close": 3.674439,
        "volume": 129257
      },
      {
        "date": "2026-06-05",
        "close": 4.731571,
        "volume": 717935
      },
      {
        "date": "2026-06-12",
        "close": 4.429178,
        "volume": 48252
      },
      {
        "date": "2026-06-19",
        "close": 5.11,
        "volume": 83779
      },
      {
        "date": "2026-06-26",
        "close": 4.995,
        "volume": 95939
      },
      {
        "date": "2026-07-03",
        "close": 5.122,
        "volume": 31902
      },
      {
        "date": "2026-07-10",
        "close": 4.955,
        "volume": 37309
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 15379
      },
      {
        "date": "2026-07-24",
        "close": 5.425,
        "volume": 12842
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "volume": 20299
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "volume": 21599
      }
    ],
    "sharemaestro_context": {
      "trend": 4.520378,
      "fair_value": 6.04235,
      "market_activity": 79.134114,
      "market_dynamics": 0.876534,
      "relative_strength": -25.580531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.03931,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.6316,
        "conditional_difference": -0.018563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.104121,
        "directional_follow_through": 0.9,
        "regime_survival": 0.6,
        "conditional_difference": -0.044933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.242371,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.27238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.043171
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.171428
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.526316
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.080311
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.105757
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002348
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.094854
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}