{
  "ticker": {
    "uuid": "d2c349c5-55e5-4222-9b11-a3940f660834",
    "symbol": "MALUPAPER",
    "name": "Malu Paper Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.200001,
    "boundary_margin": -0.144503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370011,
    "volatility_stability": 1.2538,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.023603,
      "interruption": 0.19371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30562
      },
      {
        "date": "2023-08-25",
        "close": 35.900002,
        "direction_boundary": 36.650002,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310342
      },
      {
        "date": "2023-09-01",
        "close": 35.150002,
        "direction_boundary": 35.75,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308319
      },
      {
        "date": "2023-09-08",
        "close": 43.150002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2023-09-15",
        "close": 41.299999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.128415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419042
      },
      {
        "date": "2023-09-22",
        "close": 39.099998,
        "direction_boundary": 35.0,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402758
      },
      {
        "date": "2023-09-29",
        "close": 41.099998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405307
      },
      {
        "date": "2023-10-06",
        "close": 38.799999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416829
      },
      {
        "date": "2023-10-13",
        "close": 39.450001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415444
      },
      {
        "date": "2023-10-20",
        "close": 39.25,
        "direction_boundary": 33.650002,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2023-10-27",
        "close": 38.049999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2023-11-03",
        "close": 38.450001,
        "direction_boundary": 35.25,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2023-11-10",
        "close": 38.400002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376271
      },
      {
        "date": "2023-11-17",
        "close": 38.349998,
        "direction_boundary": 33.450001,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362312
      },
      {
        "date": "2023-11-24",
        "close": 39.849998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356488
      },
      {
        "date": "2023-12-01",
        "close": 38.900002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353705
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.189681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353687
      },
      {
        "date": "2023-12-22",
        "close": 39.299999,
        "direction_boundary": 35.75,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353846
      },
      {
        "date": "2023-12-29",
        "close": 39.5,
        "direction_boundary": 38.849998,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349784
      },
      {
        "date": "2024-01-05",
        "close": 46.25,
        "direction_boundary": 38.650002,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2024-01-12",
        "close": 49.900002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.316623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2024-01-19",
        "close": 49.349998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.326613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414941
      },
      {
        "date": "2024-01-26",
        "close": 60.950001,
        "direction_boundary": 34.25,
        "core_momentum": 0.779562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492296
      },
      {
        "date": "2024-02-02",
        "close": 63.299999,
        "direction_boundary": 32.75,
        "core_momentum": 0.932824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492159
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "direction_boundary": 33.75,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578422
      },
      {
        "date": "2024-02-16",
        "close": 50.700001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.673267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580503
      },
      {
        "date": "2024-02-23",
        "close": 51.099998,
        "direction_boundary": 29.9,
        "core_momentum": 0.70903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578564
      },
      {
        "date": "2024-03-01",
        "close": 47.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587433
      },
      {
        "date": "2024-03-08",
        "close": 45.25,
        "direction_boundary": 30.5,
        "core_momentum": 0.483607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523532
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585036
      },
      {
        "date": "2024-03-22",
        "close": 38.650002,
        "direction_boundary": 27.6,
        "core_momentum": 0.400362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582394
      },
      {
        "date": "2024-03-29",
        "close": 36.25,
        "direction_boundary": 28.450001,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584142
      },
      {
        "date": "2024-04-05",
        "close": 42.450001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.453767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620514
      },
      {
        "date": "2024-04-12",
        "close": 40.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625092
      },
      {
        "date": "2024-04-19",
        "close": 38.700001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.287854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627526
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "direction_boundary": 29.9,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626269
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627903
      },
      {
        "date": "2024-05-10",
        "close": 34.900002,
        "direction_boundary": 35.25,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632374
      },
      {
        "date": "2024-05-17",
        "close": 42.200001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.280728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687053
      },
      {
        "date": "2024-05-24",
        "close": 38.450001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697871
      },
      {
        "date": "2024-05-31",
        "close": 36.450001,
        "direction_boundary": 33.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700956
      },
      {
        "date": "2024-06-07",
        "close": 35.349998,
        "direction_boundary": 33.75,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701857
      },
      {
        "date": "2024-06-14",
        "close": 36.970001,
        "direction_boundary": 33.25,
        "core_momentum": 0.11188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704856
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "direction_boundary": 33.150002,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704433
      },
      {
        "date": "2024-06-28",
        "close": 35.900002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704586
      },
      {
        "date": "2024-07-05",
        "close": 39.450001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.208269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680592
      },
      {
        "date": "2024-07-12",
        "close": 41.310001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674619
      },
      {
        "date": "2024-07-19",
        "close": 39.580002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676408
      },
      {
        "date": "2024-07-26",
        "close": 41.130001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.297476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602646
      },
      {
        "date": "2024-08-02",
        "close": 47.939999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.495788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642826
      },
      {
        "date": "2024-08-09",
        "close": 46.009998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.409188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589045
      },
      {
        "date": "2024-08-16",
        "close": 41.84,
        "direction_boundary": 34.200001,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601426
      },
      {
        "date": "2024-08-23",
        "close": 50.330002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657779
      },
      {
        "date": "2024-08-30",
        "close": 47.330002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.346515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656753
      },
      {
        "date": "2024-09-06",
        "close": 49.32,
        "direction_boundary": 43.150002,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654326
      },
      {
        "date": "2024-09-13",
        "close": 48.889999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592234
      },
      {
        "date": "2024-09-20",
        "close": 47.529999,
        "direction_boundary": 39.099998,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593634
      },
      {
        "date": "2024-09-27",
        "close": 47.07,
        "direction_boundary": 41.099998,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585161
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "direction_boundary": 38.799999,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547221
      },
      {
        "date": "2024-10-11",
        "close": 48.509998,
        "direction_boundary": 39.450001,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541195
      },
      {
        "date": "2024-10-18",
        "close": 46.860001,
        "direction_boundary": 39.25,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540432
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542772
      },
      {
        "date": "2024-11-01",
        "close": 46.860001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540685
      },
      {
        "date": "2024-11-08",
        "close": 47.669998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532569
      },
      {
        "date": "2024-11-15",
        "close": 44.689999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.165319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476488
      },
      {
        "date": "2024-11-22",
        "close": 43.990002,
        "direction_boundary": 39.849998,
        "core_momentum": 0.10389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45725
      },
      {
        "date": "2024-11-29",
        "close": 45.080002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449988
      },
      {
        "date": "2024-12-06",
        "close": 48.580002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.239286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455513
      },
      {
        "date": "2024-12-13",
        "close": 47.580002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.232643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455214
      },
      {
        "date": "2024-12-20",
        "close": 46.529999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456345
      },
      {
        "date": "2024-12-27",
        "close": 45.880001,
        "direction_boundary": 39.5,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456074
      },
      {
        "date": "2025-01-03",
        "close": 46.970001,
        "direction_boundary": 46.25,
        "core_momentum": 0.015568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44001
      },
      {
        "date": "2025-01-10",
        "close": 43.330002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.131663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452265
      },
      {
        "date": "2025-01-17",
        "close": 43.619999,
        "direction_boundary": 49.349998,
        "core_momentum": -0.116109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447684
      },
      {
        "date": "2025-01-24",
        "close": 43.169998,
        "direction_boundary": 60.950001,
        "core_momentum": -0.291715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445231
      },
      {
        "date": "2025-01-31",
        "close": 41.419998,
        "direction_boundary": 63.299999,
        "core_momentum": -0.345656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391464
      },
      {
        "date": "2025-02-07",
        "close": 40.689999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2025-02-14",
        "close": 37.43,
        "direction_boundary": 50.700001,
        "core_momentum": -0.261736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383516
      },
      {
        "date": "2025-02-21",
        "close": 36.77,
        "direction_boundary": 51.099998,
        "core_momentum": -0.280431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2025-02-28",
        "close": 32.509998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.319875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303853
      },
      {
        "date": "2025-03-07",
        "close": 36.310001,
        "direction_boundary": 45.25,
        "core_momentum": -0.197569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342071
      },
      {
        "date": "2025-03-14",
        "close": 34.59,
        "direction_boundary": 37.400002,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2025-03-21",
        "close": 35.459999,
        "direction_boundary": 38.650002,
        "core_momentum": -0.082536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2025-03-28",
        "close": 34.290001,
        "direction_boundary": 36.25,
        "core_momentum": -0.054069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2025-04-04",
        "close": 35.490002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2025-04-11",
        "close": 33.360001,
        "direction_boundary": 40.25,
        "core_momentum": -0.17118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355388
      },
      {
        "date": "2025-04-18",
        "close": 36.459999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2025-04-25",
        "close": 34.759998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441135
      },
      {
        "date": "2025-05-09",
        "close": 35.939999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466239
      },
      {
        "date": "2025-05-16",
        "close": 40.27,
        "direction_boundary": 42.200001,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490131
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "direction_boundary": 38.450001,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489968
      },
      {
        "date": "2025-05-30",
        "close": 39.18,
        "direction_boundary": 36.450001,
        "core_momentum": 0.074897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488488
      },
      {
        "date": "2025-06-06",
        "close": 39.439999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475077
      },
      {
        "date": "2025-06-13",
        "close": 39.52,
        "direction_boundary": 36.970001,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474903
      },
      {
        "date": "2025-06-20",
        "close": 38.73,
        "direction_boundary": 36.5,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474776
      },
      {
        "date": "2025-06-27",
        "close": 40.049999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477946
      },
      {
        "date": "2025-07-04",
        "close": 43.130001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48905
      },
      {
        "date": "2025-07-11",
        "close": 41.220001,
        "direction_boundary": 41.310001,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480237
      },
      {
        "date": "2025-07-18",
        "close": 40.779999,
        "direction_boundary": 39.580002,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480221
      },
      {
        "date": "2025-07-25",
        "close": 40.119999,
        "direction_boundary": 41.130001,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480484
      },
      {
        "date": "2025-08-01",
        "close": 38.16,
        "direction_boundary": 47.939999,
        "core_momentum": -0.204005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48203
      },
      {
        "date": "2025-08-08",
        "close": 38.200001,
        "direction_boundary": 46.009998,
        "core_momentum": -0.169746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2025-08-15",
        "close": 37.27,
        "direction_boundary": 41.84,
        "core_momentum": -0.109226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468515
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "direction_boundary": 50.330002,
        "core_momentum": -0.245381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468515
      },
      {
        "date": "2025-08-29",
        "close": 37.400002,
        "direction_boundary": 47.330002,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43385
      },
      {
        "date": "2025-09-05",
        "close": 37.919998,
        "direction_boundary": 49.32,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406856
      },
      {
        "date": "2025-09-12",
        "close": 37.970001,
        "direction_boundary": 48.889999,
        "core_momentum": -0.223359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400377
      },
      {
        "date": "2025-09-19",
        "close": 41.830002,
        "direction_boundary": 47.529999,
        "core_momentum": -0.119924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41998
      },
      {
        "date": "2025-09-26",
        "close": 38.77,
        "direction_boundary": 47.07,
        "core_momentum": -0.176333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431988
      },
      {
        "date": "2025-10-03",
        "close": 40.509998,
        "direction_boundary": 49.0,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433493
      },
      {
        "date": "2025-10-10",
        "close": 38.450001,
        "direction_boundary": 48.509998,
        "core_momentum": -0.20738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430694
      },
      {
        "date": "2025-10-17",
        "close": 37.84,
        "direction_boundary": 46.860001,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414321
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.143929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409257
      },
      {
        "date": "2025-10-31",
        "close": 38.169998,
        "direction_boundary": 46.860001,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350491
      },
      {
        "date": "2025-11-07",
        "close": 37.599998,
        "direction_boundary": 47.669998,
        "core_momentum": -0.211244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309133
      },
      {
        "date": "2025-11-14",
        "close": 37.77,
        "direction_boundary": 44.689999,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26375
      },
      {
        "date": "2025-11-21",
        "close": 41.48,
        "direction_boundary": 43.990002,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29501
      },
      {
        "date": "2025-11-28",
        "close": 37.41,
        "direction_boundary": 45.080002,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328383
      },
      {
        "date": "2025-12-05",
        "close": 36.889999,
        "direction_boundary": 48.580002,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328574
      },
      {
        "date": "2025-12-12",
        "close": 36.459999,
        "direction_boundary": 47.580002,
        "core_momentum": -0.233712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328742
      },
      {
        "date": "2025-12-19",
        "close": 34.470001,
        "direction_boundary": 46.529999,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "direction_boundary": 45.880001,
        "core_momentum": -0.231038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334143
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "direction_boundary": 46.970001,
        "core_momentum": -0.239302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315445
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "direction_boundary": 43.330002,
        "core_momentum": -0.199169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312343
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "direction_boundary": 43.619999,
        "core_momentum": -0.232462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314925
      },
      {
        "date": "2026-01-23",
        "close": 32.080002,
        "direction_boundary": 43.169998,
        "core_momentum": -0.256891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-01-30",
        "close": 31.49,
        "direction_boundary": 41.419998,
        "core_momentum": -0.239739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2026-02-06",
        "close": 33.27,
        "direction_boundary": 40.689999,
        "core_momentum": -0.182354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324862
      },
      {
        "date": "2026-02-13",
        "close": 33.240002,
        "direction_boundary": 37.43,
        "core_momentum": -0.111942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323702
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "direction_boundary": 36.77,
        "core_momentum": -0.130269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2026-02-27",
        "close": 32.529999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326612
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "direction_boundary": 36.310001,
        "core_momentum": -0.124208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326249
      },
      {
        "date": "2026-03-13",
        "close": 31.790001,
        "direction_boundary": 34.59,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2026-03-20",
        "close": 31.870001,
        "direction_boundary": 35.459999,
        "core_momentum": -0.101241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290508
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "direction_boundary": 34.290001,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "direction_boundary": 35.490002,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2026-04-10",
        "close": 33.52,
        "direction_boundary": 33.360001,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307743
      },
      {
        "date": "2026-04-17",
        "close": 33.470001,
        "direction_boundary": 36.459999,
        "core_momentum": -0.082008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30739
      },
      {
        "date": "2026-04-24",
        "close": 31.860001,
        "direction_boundary": 34.759998,
        "core_momentum": -0.083429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310373
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "direction_boundary": 40.439999,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312518
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 35.939999,
        "core_momentum": -0.053979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319955
      },
      {
        "date": "2026-05-15",
        "close": 31.879999,
        "direction_boundary": 40.27,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330437
      },
      {
        "date": "2026-05-22",
        "close": 32.220001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.190452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298592
      },
      {
        "date": "2026-05-29",
        "close": 32.610001,
        "direction_boundary": 39.18,
        "core_momentum": -0.167688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267535
      },
      {
        "date": "2026-06-05",
        "close": 32.240002,
        "direction_boundary": 39.439999,
        "core_momentum": -0.182556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26739
      },
      {
        "date": "2026-06-12",
        "close": 32.119999,
        "direction_boundary": 39.52,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267229
      },
      {
        "date": "2026-06-19",
        "close": 31.33,
        "direction_boundary": 38.73,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2026-06-26",
        "close": 30.950001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.227216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255903
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "direction_boundary": 43.130001,
        "core_momentum": -0.278924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255048
      },
      {
        "date": "2026-07-10",
        "close": 30.67,
        "direction_boundary": 41.220001,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253051
      },
      {
        "date": "2026-07-17",
        "close": 29.889999,
        "direction_boundary": 40.779999,
        "core_momentum": -0.267043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2026-07-24",
        "close": 35.68,
        "direction_boundary": 40.119999,
        "core_momentum": -0.110668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349512
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "direction_boundary": 38.16,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377625
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "direction_boundary": 38.200001,
        "core_momentum": -0.144503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.200001,
        "volume": 560991
      },
      {
        "date": "2023-08-25",
        "close": 35.900002,
        "volume": 1004703
      },
      {
        "date": "2023-09-01",
        "close": 35.150002,
        "volume": 273220
      },
      {
        "date": "2023-09-08",
        "close": 43.150002,
        "volume": 3279222
      },
      {
        "date": "2023-09-15",
        "close": 41.299999,
        "volume": 1116373
      },
      {
        "date": "2023-09-22",
        "close": 39.099998,
        "volume": 264219
      },
      {
        "date": "2023-09-29",
        "close": 41.099998,
        "volume": 384052
      },
      {
        "date": "2023-10-06",
        "close": 38.799999,
        "volume": 163582
      },
      {
        "date": "2023-10-13",
        "close": 39.450001,
        "volume": 1012228
      },
      {
        "date": "2023-10-20",
        "close": 39.25,
        "volume": 419483
      },
      {
        "date": "2023-10-27",
        "close": 38.049999,
        "volume": 444424
      },
      {
        "date": "2023-11-03",
        "close": 38.450001,
        "volume": 171111
      },
      {
        "date": "2023-11-10",
        "close": 38.400002,
        "volume": 361747
      },
      {
        "date": "2023-11-17",
        "close": 38.349998,
        "volume": 113788
      },
      {
        "date": "2023-11-24",
        "close": 39.849998,
        "volume": 332249
      },
      {
        "date": "2023-12-01",
        "close": 38.900002,
        "volume": 85538
      },
      {
        "date": "2023-12-08",
        "close": 39.200001,
        "volume": 458110
      },
      {
        "date": "2023-12-15",
        "close": 38.599998,
        "volume": 160371
      },
      {
        "date": "2023-12-22",
        "close": 39.299999,
        "volume": 1321685
      },
      {
        "date": "2023-12-29",
        "close": 39.5,
        "volume": 280518
      },
      {
        "date": "2024-01-05",
        "close": 46.25,
        "volume": 2879324
      },
      {
        "date": "2024-01-12",
        "close": 49.900002,
        "volume": 1988277
      },
      {
        "date": "2024-01-19",
        "close": 49.349998,
        "volume": 1059633
      },
      {
        "date": "2024-01-26",
        "close": 60.950001,
        "volume": 1880086
      },
      {
        "date": "2024-02-02",
        "close": 63.299999,
        "volume": 4193458
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "volume": 273104
      },
      {
        "date": "2024-02-16",
        "close": 50.700001,
        "volume": 206549
      },
      {
        "date": "2024-02-23",
        "close": 51.099998,
        "volume": 136957
      },
      {
        "date": "2024-03-01",
        "close": 47.799999,
        "volume": 78804
      },
      {
        "date": "2024-03-08",
        "close": 45.25,
        "volume": 49102
      },
      {
        "date": "2024-03-15",
        "close": 37.400002,
        "volume": 124557
      },
      {
        "date": "2024-03-22",
        "close": 38.650002,
        "volume": 79009
      },
      {
        "date": "2024-03-29",
        "close": 36.25,
        "volume": 87565
      },
      {
        "date": "2024-04-05",
        "close": 42.450001,
        "volume": 51186
      },
      {
        "date": "2024-04-12",
        "close": 40.25,
        "volume": 21119
      },
      {
        "date": "2024-04-19",
        "close": 38.700001,
        "volume": 13876
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "volume": 23538
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "volume": 24885
      },
      {
        "date": "2024-05-10",
        "close": 34.900002,
        "volume": 31334
      },
      {
        "date": "2024-05-17",
        "close": 42.200001,
        "volume": 142574
      },
      {
        "date": "2024-05-24",
        "close": 38.450001,
        "volume": 47380
      },
      {
        "date": "2024-05-31",
        "close": 36.450001,
        "volume": 31643
      },
      {
        "date": "2024-06-07",
        "close": 35.349998,
        "volume": 44307
      },
      {
        "date": "2024-06-14",
        "close": 36.970001,
        "volume": 45573
      },
      {
        "date": "2024-06-21",
        "close": 36.5,
        "volume": 20286
      },
      {
        "date": "2024-06-28",
        "close": 35.900002,
        "volume": 35353
      },
      {
        "date": "2024-07-05",
        "close": 39.450001,
        "volume": 180292
      },
      {
        "date": "2024-07-12",
        "close": 41.310001,
        "volume": 198258
      },
      {
        "date": "2024-07-19",
        "close": 39.580002,
        "volume": 581287
      },
      {
        "date": "2024-07-26",
        "close": 41.130001,
        "volume": 257321
      },
      {
        "date": "2024-08-02",
        "close": 47.939999,
        "volume": 3089566
      },
      {
        "date": "2024-08-09",
        "close": 46.009998,
        "volume": 299427
      },
      {
        "date": "2024-08-16",
        "close": 41.84,
        "volume": 207147
      },
      {
        "date": "2024-08-23",
        "close": 50.330002,
        "volume": 1621887
      },
      {
        "date": "2024-08-30",
        "close": 47.330002,
        "volume": 618095
      },
      {
        "date": "2024-09-06",
        "close": 49.32,
        "volume": 857209
      },
      {
        "date": "2024-09-13",
        "close": 48.889999,
        "volume": 414892
      },
      {
        "date": "2024-09-20",
        "close": 47.529999,
        "volume": 315633
      },
      {
        "date": "2024-09-27",
        "close": 47.07,
        "volume": 210685
      },
      {
        "date": "2024-10-04",
        "close": 49.0,
        "volume": 2118716
      },
      {
        "date": "2024-10-11",
        "close": 48.509998,
        "volume": 530806
      },
      {
        "date": "2024-10-18",
        "close": 46.860001,
        "volume": 308316
      },
      {
        "date": "2024-10-25",
        "close": 45.299999,
        "volume": 420960
      },
      {
        "date": "2024-11-01",
        "close": 46.860001,
        "volume": 167553
      },
      {
        "date": "2024-11-08",
        "close": 47.669998,
        "volume": 543042
      },
      {
        "date": "2024-11-15",
        "close": 44.689999,
        "volume": 73052
      },
      {
        "date": "2024-11-22",
        "close": 43.990002,
        "volume": 166148
      },
      {
        "date": "2024-11-29",
        "close": 45.080002,
        "volume": 278219
      },
      {
        "date": "2024-12-06",
        "close": 48.580002,
        "volume": 2324130
      },
      {
        "date": "2024-12-13",
        "close": 47.580002,
        "volume": 265618
      },
      {
        "date": "2024-12-20",
        "close": 46.529999,
        "volume": 500402
      },
      {
        "date": "2024-12-27",
        "close": 45.880001,
        "volume": 68512
      },
      {
        "date": "2025-01-03",
        "close": 46.970001,
        "volume": 184491
      },
      {
        "date": "2025-01-10",
        "close": 43.330002,
        "volume": 165831
      },
      {
        "date": "2025-01-17",
        "close": 43.619999,
        "volume": 166933
      },
      {
        "date": "2025-01-24",
        "close": 43.169998,
        "volume": 45051
      },
      {
        "date": "2025-01-31",
        "close": 41.419998,
        "volume": 66529
      },
      {
        "date": "2025-02-07",
        "close": 40.689999,
        "volume": 49985
      },
      {
        "date": "2025-02-14",
        "close": 37.43,
        "volume": 60685
      },
      {
        "date": "2025-02-21",
        "close": 36.77,
        "volume": 126884
      },
      {
        "date": "2025-02-28",
        "close": 32.509998,
        "volume": 48856
      },
      {
        "date": "2025-03-07",
        "close": 36.310001,
        "volume": 70366
      },
      {
        "date": "2025-03-14",
        "close": 34.59,
        "volume": 121545
      },
      {
        "date": "2025-03-21",
        "close": 35.459999,
        "volume": 58690
      },
      {
        "date": "2025-03-28",
        "close": 34.290001,
        "volume": 126623
      },
      {
        "date": "2025-04-04",
        "close": 35.490002,
        "volume": 51872
      },
      {
        "date": "2025-04-11",
        "close": 33.360001,
        "volume": 49798
      },
      {
        "date": "2025-04-18",
        "close": 36.459999,
        "volume": 79333
      },
      {
        "date": "2025-04-25",
        "close": 34.759998,
        "volume": 82444
      },
      {
        "date": "2025-05-02",
        "close": 40.439999,
        "volume": 3590275
      },
      {
        "date": "2025-05-09",
        "close": 35.939999,
        "volume": 222507
      },
      {
        "date": "2025-05-16",
        "close": 40.27,
        "volume": 330505
      },
      {
        "date": "2025-05-23",
        "close": 39.799999,
        "volume": 126491
      },
      {
        "date": "2025-05-30",
        "close": 39.18,
        "volume": 89181
      },
      {
        "date": "2025-06-06",
        "close": 39.439999,
        "volume": 95199
      },
      {
        "date": "2025-06-13",
        "close": 39.52,
        "volume": 481436
      },
      {
        "date": "2025-06-20",
        "close": 38.73,
        "volume": 73093
      },
      {
        "date": "2025-06-27",
        "close": 40.049999,
        "volume": 282255
      },
      {
        "date": "2025-07-04",
        "close": 43.130001,
        "volume": 461568
      },
      {
        "date": "2025-07-11",
        "close": 41.220001,
        "volume": 316556
      },
      {
        "date": "2025-07-18",
        "close": 40.779999,
        "volume": 196083
      },
      {
        "date": "2025-07-25",
        "close": 40.119999,
        "volume": 73981
      },
      {
        "date": "2025-08-01",
        "close": 38.16,
        "volume": 112499
      },
      {
        "date": "2025-08-08",
        "close": 38.200001,
        "volume": 66734
      },
      {
        "date": "2025-08-15",
        "close": 37.27,
        "volume": 21419
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "volume": 30310
      },
      {
        "date": "2025-08-29",
        "close": 37.400002,
        "volume": 1280879
      },
      {
        "date": "2025-09-05",
        "close": 37.919998,
        "volume": 109295
      },
      {
        "date": "2025-09-12",
        "close": 37.970001,
        "volume": 153032
      },
      {
        "date": "2025-09-19",
        "close": 41.830002,
        "volume": 313589
      },
      {
        "date": "2025-09-26",
        "close": 38.77,
        "volume": 137676
      },
      {
        "date": "2025-10-03",
        "close": 40.509998,
        "volume": 217816
      },
      {
        "date": "2025-10-10",
        "close": 38.450001,
        "volume": 95462
      },
      {
        "date": "2025-10-17",
        "close": 37.84,
        "volume": 26188
      },
      {
        "date": "2025-10-24",
        "close": 38.779999,
        "volume": 71975
      },
      {
        "date": "2025-10-31",
        "close": 38.169998,
        "volume": 54207
      },
      {
        "date": "2025-11-07",
        "close": 37.599998,
        "volume": 34624
      },
      {
        "date": "2025-11-14",
        "close": 37.77,
        "volume": 43201
      },
      {
        "date": "2025-11-21",
        "close": 41.48,
        "volume": 524130
      },
      {
        "date": "2025-11-28",
        "close": 37.41,
        "volume": 210828
      },
      {
        "date": "2025-12-05",
        "close": 36.889999,
        "volume": 94418
      },
      {
        "date": "2025-12-12",
        "close": 36.459999,
        "volume": 62920
      },
      {
        "date": "2025-12-19",
        "close": 34.470001,
        "volume": 69955
      },
      {
        "date": "2025-12-26",
        "close": 35.279999,
        "volume": 53165
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "volume": 42010
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "volume": 26962
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "volume": 83379
      },
      {
        "date": "2026-01-23",
        "close": 32.080002,
        "volume": 32128
      },
      {
        "date": "2026-01-30",
        "close": 31.49,
        "volume": 18742
      },
      {
        "date": "2026-02-06",
        "close": 33.27,
        "volume": 76200
      },
      {
        "date": "2026-02-13",
        "close": 33.240002,
        "volume": 30881
      },
      {
        "date": "2026-02-20",
        "close": 31.98,
        "volume": 68556
      },
      {
        "date": "2026-02-27",
        "close": 32.529999,
        "volume": 56450
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "volume": 26130
      },
      {
        "date": "2026-03-13",
        "close": 31.790001,
        "volume": 56810
      },
      {
        "date": "2026-03-20",
        "close": 31.870001,
        "volume": 47662
      },
      {
        "date": "2026-03-27",
        "close": 29.700001,
        "volume": 55322
      },
      {
        "date": "2026-04-03",
        "close": 30.799999,
        "volume": 40709
      },
      {
        "date": "2026-04-10",
        "close": 33.52,
        "volume": 63803
      },
      {
        "date": "2026-04-17",
        "close": 33.470001,
        "volume": 60395
      },
      {
        "date": "2026-04-24",
        "close": 31.860001,
        "volume": 35083
      },
      {
        "date": "2026-05-01",
        "close": 32.52,
        "volume": 16998
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 68294
      },
      {
        "date": "2026-05-15",
        "close": 31.879999,
        "volume": 72408
      },
      {
        "date": "2026-05-22",
        "close": 32.220001,
        "volume": 29096
      },
      {
        "date": "2026-05-29",
        "close": 32.610001,
        "volume": 28509
      },
      {
        "date": "2026-06-05",
        "close": 32.240002,
        "volume": 5171
      },
      {
        "date": "2026-06-12",
        "close": 32.119999,
        "volume": 8158
      },
      {
        "date": "2026-06-19",
        "close": 31.33,
        "volume": 14919
      },
      {
        "date": "2026-06-26",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "volume": 5074
      },
      {
        "date": "2026-07-10",
        "close": 30.67,
        "volume": 43208
      },
      {
        "date": "2026-07-17",
        "close": 29.889999,
        "volume": 42002
      },
      {
        "date": "2026-07-24",
        "close": 35.68,
        "volume": 1240502
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "volume": 278641
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "volume": 63476
      }
    ],
    "sharemaestro_context": {
      "trend": 32.167667,
      "fair_value": 39.294231,
      "market_activity": 6.817715,
      "market_dynamics": 0.434755,
      "relative_strength": -4.595333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.012724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081667,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.092243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061192,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.07626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240448,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.202204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.113033
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.197785
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.111276
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.083668
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.202891
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.031447
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023603
      }
    ]
  }
}