{
  "ticker": {
    "uuid": "d2c3ffa3-d737-4e46-97b2-ccbbe50139cc",
    "symbol": "YOLO",
    "name": "ADVISORSHARES TRUST PURE CANNABIS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.47,
    "boundary_margin": 0.072874,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.351284,
    "volatility_stability": 0.6293,
    "risk_context": 0.2847,
    "current_regime": {
      "move": -0.110619,
      "interruption": -0.348795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.524255,
        "direction_boundary": 5.318912,
        "core_momentum": -0.525419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307997
      },
      {
        "date": "2023-08-25",
        "close": 2.38458,
        "direction_boundary": 5.540534,
        "core_momentum": -0.569612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308756
      },
      {
        "date": "2023-09-01",
        "close": 3.127831,
        "direction_boundary": 5.251462,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499916
      },
      {
        "date": "2023-09-08",
        "close": 3.47731,
        "direction_boundary": 5.232191,
        "core_momentum": -0.335401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501701
      },
      {
        "date": "2023-09-15",
        "close": 3.81727,
        "direction_boundary": 4.837127,
        "core_momentum": -0.210839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515082
      },
      {
        "date": "2023-09-22",
        "close": 3.420585,
        "direction_boundary": 4.085541,
        "core_momentum": -0.162758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534622
      },
      {
        "date": "2023-09-29",
        "close": 3.327239,
        "direction_boundary": 4.096449,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536665
      },
      {
        "date": "2023-10-06",
        "close": 3.054834,
        "direction_boundary": 4.800074,
        "core_momentum": -0.363586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547095
      },
      {
        "date": "2023-10-13",
        "close": 2.947817,
        "direction_boundary": 4.194185,
        "core_momentum": -0.297166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549783
      },
      {
        "date": "2023-10-20",
        "close": 2.831072,
        "direction_boundary": 4.50272,
        "core_momentum": -0.371253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551314
      },
      {
        "date": "2023-10-27",
        "close": 2.393277,
        "direction_boundary": 4.501274,
        "core_momentum": -0.468311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598693
      },
      {
        "date": "2023-11-03",
        "close": 2.626768,
        "direction_boundary": 4.689229,
        "core_momentum": -0.439829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601589
      },
      {
        "date": "2023-11-10",
        "close": 2.733784,
        "direction_boundary": 4.9061,
        "core_momentum": -0.442779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590905
      },
      {
        "date": "2023-11-17",
        "close": 2.801886,
        "direction_boundary": 4.9061,
        "core_momentum": -0.428897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591628
      },
      {
        "date": "2023-11-24",
        "close": 2.869987,
        "direction_boundary": 4.954294,
        "core_momentum": -0.420707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591214
      },
      {
        "date": "2023-12-01",
        "close": 2.91007,
        "direction_boundary": 5.359119,
        "core_momentum": -0.456987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58962
      },
      {
        "date": "2023-12-08",
        "close": 3.074291,
        "direction_boundary": 4.501274,
        "core_momentum": -0.317018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591918
      },
      {
        "date": "2023-12-15",
        "close": 2.821343,
        "direction_boundary": 4.048255,
        "core_momentum": -0.303072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60546
      },
      {
        "date": "2023-12-22",
        "close": 2.821343,
        "direction_boundary": 3.508488,
        "core_momentum": -0.195852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603041
      },
      {
        "date": "2023-12-29",
        "close": 2.94551,
        "direction_boundary": 3.469933,
        "core_momentum": -0.151133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605358
      },
      {
        "date": "2024-01-05",
        "close": 3.213727,
        "direction_boundary": 3.614514,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608353
      },
      {
        "date": "2024-01-12",
        "close": 3.247864,
        "direction_boundary": 3.768733,
        "core_momentum": -0.138208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608356
      },
      {
        "date": "2024-01-19",
        "close": 3.345397,
        "direction_boundary": 3.681985,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596757
      },
      {
        "date": "2024-01-26",
        "close": 3.511204,
        "direction_boundary": 3.402462,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598712
      },
      {
        "date": "2024-02-02",
        "close": 3.706271,
        "direction_boundary": 3.633791,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601224
      },
      {
        "date": "2024-02-09",
        "close": 3.559971,
        "direction_boundary": 3.412101,
        "core_momentum": 0.043337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604663
      },
      {
        "date": "2024-02-16",
        "close": 3.598984,
        "direction_boundary": 3.469933,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604355
      },
      {
        "date": "2024-02-23",
        "close": 3.608737,
        "direction_boundary": 3.286798,
        "core_momentum": 0.097949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596029
      },
      {
        "date": "2024-03-01",
        "close": 3.540464,
        "direction_boundary": 3.325353,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469872
      },
      {
        "date": "2024-03-08",
        "close": 3.257617,
        "direction_boundary": 3.013733,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461585
      },
      {
        "date": "2024-03-15",
        "close": 3.442931,
        "direction_boundary": 2.967082,
        "core_momentum": 0.160376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448653
      },
      {
        "date": "2024-03-22",
        "close": 3.774335,
        "direction_boundary": 2.815079,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2024-03-29",
        "close": 4.008978,
        "direction_boundary": 2.805405,
        "core_momentum": 0.429019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444965
      },
      {
        "date": "2024-04-05",
        "close": 4.166193,
        "direction_boundary": 2.679646,
        "core_momentum": 0.554755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426178
      },
      {
        "date": "2024-04-12",
        "close": 3.724026,
        "direction_boundary": 2.660298,
        "core_momentum": 0.399853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455482
      },
      {
        "date": "2024-04-19",
        "close": 3.724026,
        "direction_boundary": 2.582908,
        "core_momentum": 0.441796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2024-04-26",
        "close": 3.7142,
        "direction_boundary": 2.660298,
        "core_momentum": 0.396159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370288
      },
      {
        "date": "2024-05-03",
        "close": 3.999152,
        "direction_boundary": 2.89247,
        "core_momentum": 0.382608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363287
      },
      {
        "date": "2024-05-10",
        "close": 3.910719,
        "direction_boundary": 2.64095,
        "core_momentum": 0.4808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365402
      },
      {
        "date": "2024-05-17",
        "close": 4.058108,
        "direction_boundary": 2.621603,
        "core_momentum": 0.547949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2024-05-24",
        "close": 3.705455,
        "direction_boundary": 2.56356,
        "core_momentum": 0.445433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394031
      },
      {
        "date": "2024-05-31",
        "close": 3.684723,
        "direction_boundary": 2.495843,
        "core_momentum": 0.476344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2024-06-07",
        "close": 3.527508,
        "direction_boundary": 2.592581,
        "core_momentum": 0.360616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395323
      },
      {
        "date": "2024-06-14",
        "close": 3.370293,
        "direction_boundary": 2.573234,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380416
      },
      {
        "date": "2024-06-21",
        "close": 3.301511,
        "direction_boundary": 2.486568,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382228
      },
      {
        "date": "2024-06-28",
        "close": 3.332769,
        "direction_boundary": 2.496281,
        "core_momentum": 0.335094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37854
      },
      {
        "date": "2024-07-05",
        "close": 3.254445,
        "direction_boundary": 2.690544,
        "core_momentum": 0.209586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361102
      },
      {
        "date": "2024-07-12",
        "close": 3.426303,
        "direction_boundary": 2.700257,
        "core_momentum": 0.26888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367777
      },
      {
        "date": "2024-07-19",
        "close": 3.368029,
        "direction_boundary": 2.500361,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366489
      },
      {
        "date": "2024-07-26",
        "close": 3.417414,
        "direction_boundary": 2.563885,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360562
      },
      {
        "date": "2024-08-02",
        "close": 3.209998,
        "direction_boundary": 2.564273,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361201
      },
      {
        "date": "2024-08-09",
        "close": 3.225505,
        "direction_boundary": 2.525421,
        "core_momentum": 0.277215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357924
      },
      {
        "date": "2024-08-16",
        "close": 3.456921,
        "direction_boundary": 2.524255,
        "core_momentum": 0.369482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371615
      },
      {
        "date": "2024-08-23",
        "close": 3.338398,
        "direction_boundary": 2.38458,
        "core_momentum": 0.399994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374401
      },
      {
        "date": "2024-08-30",
        "close": 3.111229,
        "direction_boundary": 3.127831,
        "core_momentum": -0.005308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385436
      },
      {
        "date": "2024-09-06",
        "close": 3.101352,
        "direction_boundary": 3.47731,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368531
      },
      {
        "date": "2024-09-13",
        "close": 3.298891,
        "direction_boundary": 3.81727,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370626
      },
      {
        "date": "2024-09-20",
        "close": 3.229752,
        "direction_boundary": 3.420585,
        "core_momentum": -0.05579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345893
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 3.327239,
        "core_momentum": -0.020209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333345
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.054834,
        "core_momentum": 0.054067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326571
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 2.947817,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291671
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "direction_boundary": 2.831072,
        "core_momentum": 0.183297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303819
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "direction_boundary": 2.393277,
        "core_momentum": 0.458252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310174
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "direction_boundary": 2.626768,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304008
      },
      {
        "date": "2024-11-08",
        "close": 2.79,
        "direction_boundary": 2.733784,
        "core_momentum": 0.020563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364062
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "direction_boundary": 2.801886,
        "core_momentum": -0.032794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357389
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "direction_boundary": 2.869987,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 2.91007,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348373
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "direction_boundary": 3.074291,
        "core_momentum": -0.160782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34872
      },
      {
        "date": "2024-12-13",
        "close": 2.43,
        "direction_boundary": 2.821343,
        "core_momentum": -0.138708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352022
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "direction_boundary": 2.821343,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "direction_boundary": 2.94551,
        "core_momentum": -0.202176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 3.213727,
        "core_momentum": -0.194082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "direction_boundary": 3.247864,
        "core_momentum": -0.27029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 3.345397,
        "core_momentum": -0.303521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387696
      },
      {
        "date": "2025-01-24",
        "close": 2.3195,
        "direction_boundary": 3.511204,
        "core_momentum": -0.3394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 3.706271,
        "core_momentum": -0.395619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "direction_boundary": 3.559971,
        "core_momentum": -0.342691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "direction_boundary": 3.598984,
        "core_momentum": -0.372045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371015
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 3.608737,
        "core_momentum": -0.387597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 3.540464,
        "core_momentum": -0.404033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364512
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "direction_boundary": 3.257617,
        "core_momentum": -0.382985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367008
      },
      {
        "date": "2025-03-14",
        "close": 1.9205,
        "direction_boundary": 3.442931,
        "core_momentum": -0.44219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2025-03-21",
        "close": 1.883,
        "direction_boundary": 3.774335,
        "core_momentum": -0.501104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2025-03-28",
        "close": 1.795,
        "direction_boundary": 4.008978,
        "core_momentum": -0.552255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350121
      },
      {
        "date": "2025-04-04",
        "close": 1.5691,
        "direction_boundary": 4.166193,
        "core_momentum": -0.623373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38223
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 3.724026,
        "core_momentum": -0.573043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2025-04-18",
        "close": 1.7586,
        "direction_boundary": 3.724026,
        "core_momentum": -0.527769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409855
      },
      {
        "date": "2025-04-25",
        "close": 1.9007,
        "direction_boundary": 3.7142,
        "core_momentum": -0.488261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-05-02",
        "close": 1.9697,
        "direction_boundary": 3.999152,
        "core_momentum": -0.507471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426323
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 3.910719,
        "core_momentum": -0.539727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394867
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "direction_boundary": 4.058108,
        "core_momentum": -0.524409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "direction_boundary": 3.705455,
        "core_momentum": -0.465653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413929
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "direction_boundary": 3.684723,
        "core_momentum": -0.470788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 3.527508,
        "core_momentum": -0.450037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406254
      },
      {
        "date": "2025-06-13",
        "close": 1.8531,
        "direction_boundary": 3.370293,
        "core_momentum": -0.450166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "direction_boundary": 3.301511,
        "core_momentum": -0.451766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403221
      },
      {
        "date": "2025-06-27",
        "close": 1.8259,
        "direction_boundary": 3.332769,
        "core_momentum": -0.452137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404089
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 3.254445,
        "core_momentum": -0.391601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39605
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "direction_boundary": 3.426303,
        "core_momentum": -0.372501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399355
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "direction_boundary": 3.368029,
        "core_momentum": -0.391335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403622
      },
      {
        "date": "2025-07-25",
        "close": 2.2684,
        "direction_boundary": 3.417414,
        "core_momentum": -0.336223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429639
      },
      {
        "date": "2025-08-01",
        "close": 2.2276,
        "direction_boundary": 3.209998,
        "core_momentum": -0.306043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427612
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "direction_boundary": 3.225505,
        "core_momentum": -0.234228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447385
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 3.456921,
        "core_momentum": -0.132176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517073
      },
      {
        "date": "2025-08-22",
        "close": 3.385,
        "direction_boundary": 3.338398,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "direction_boundary": 3.111229,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538252
      },
      {
        "date": "2025-09-05",
        "close": 3.2353,
        "direction_boundary": 3.101352,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574073
      },
      {
        "date": "2025-09-12",
        "close": 3.073,
        "direction_boundary": 3.298891,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575447
      },
      {
        "date": "2025-09-19",
        "close": 3.2055,
        "direction_boundary": 3.229752,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573717
      },
      {
        "date": "2025-09-26",
        "close": 3.068,
        "direction_boundary": 3.26,
        "core_momentum": -0.058896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572786
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.22,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546995
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "direction_boundary": 3.17,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 3.35,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545869
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "direction_boundary": 3.49,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541744
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 3.25,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553404
      },
      {
        "date": "2025-11-07",
        "close": 2.9796,
        "direction_boundary": 2.79,
        "core_momentum": 0.067957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542753
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 2.71,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547169
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550169
      },
      {
        "date": "2025-11-28",
        "close": 2.8906,
        "direction_boundary": 2.7,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551493
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "direction_boundary": 2.58,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550776
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 2.43,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660998
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "direction_boundary": 2.37,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680111
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "direction_boundary": 2.35,
        "core_momentum": 0.434043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687725
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "direction_boundary": 2.59,
        "core_momentum": 0.305019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683187
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "direction_boundary": 2.37,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680627
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 2.33,
        "core_momentum": 0.39485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675481
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 2.3195,
        "core_momentum": 0.401164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664956
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.24,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687071
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 2.34,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673973
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618152
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "direction_boundary": 2.21,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594306
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "direction_boundary": 2.11,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578077
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 2.01,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547748
      },
      {
        "date": "2026-03-13",
        "close": 2.8251,
        "direction_boundary": 1.9205,
        "core_momentum": 0.471023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5494
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 1.883,
        "core_momentum": 0.386086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555081
      },
      {
        "date": "2026-03-27",
        "close": 2.5401,
        "direction_boundary": 1.795,
        "core_momentum": 0.415097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5534
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 1.5691,
        "core_momentum": 0.75897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532664
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 1.59,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532647
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 1.7586,
        "core_momentum": 0.660412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539675
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 1.9007,
        "core_momentum": 0.68359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556235
      },
      {
        "date": "2026-05-01",
        "close": 3.1835,
        "direction_boundary": 1.9697,
        "core_momentum": 0.616236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549634
      },
      {
        "date": "2026-05-08",
        "close": 3.1223,
        "direction_boundary": 1.8,
        "core_momentum": 0.734611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 1.93,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55251
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 1.98,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551522
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 1.95,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552109
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "direction_boundary": 1.94,
        "core_momentum": 0.613402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552197
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 1.8531,
        "core_momentum": 0.608116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370204
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "direction_boundary": 1.81,
        "core_momentum": 0.563536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354034
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 1.8259,
        "core_momentum": 0.50063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35092
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 1.98,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364516
      },
      {
        "date": "2026-07-10",
        "close": 2.7246,
        "direction_boundary": 2.15,
        "core_momentum": 0.267256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373713
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "direction_boundary": 2.05,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374148
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 2.2684,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377708
      },
      {
        "date": "2026-07-31",
        "close": 2.5397,
        "direction_boundary": 2.2276,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346267
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 2.47,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.524255,
        "volume": 177622
      },
      {
        "date": "2023-08-25",
        "close": 2.38458,
        "volume": 161026
      },
      {
        "date": "2023-09-01",
        "close": 3.127831,
        "volume": 1108521
      },
      {
        "date": "2023-09-08",
        "close": 3.47731,
        "volume": 529887
      },
      {
        "date": "2023-09-15",
        "close": 3.81727,
        "volume": 661046
      },
      {
        "date": "2023-09-22",
        "close": 3.420585,
        "volume": 467683
      },
      {
        "date": "2023-09-29",
        "close": 3.327239,
        "volume": 559561
      },
      {
        "date": "2023-10-06",
        "close": 3.054834,
        "volume": 604883
      },
      {
        "date": "2023-10-13",
        "close": 2.947817,
        "volume": 218932
      },
      {
        "date": "2023-10-20",
        "close": 2.831072,
        "volume": 213181
      },
      {
        "date": "2023-10-27",
        "close": 2.393277,
        "volume": 284033
      },
      {
        "date": "2023-11-03",
        "close": 2.626768,
        "volume": 227453
      },
      {
        "date": "2023-11-10",
        "close": 2.733784,
        "volume": 182881
      },
      {
        "date": "2023-11-17",
        "close": 2.801886,
        "volume": 227753
      },
      {
        "date": "2023-11-24",
        "close": 2.869987,
        "volume": 106149
      },
      {
        "date": "2023-12-01",
        "close": 2.91007,
        "volume": 221339
      },
      {
        "date": "2023-12-08",
        "close": 3.074291,
        "volume": 283220
      },
      {
        "date": "2023-12-15",
        "close": 2.821343,
        "volume": 264853
      },
      {
        "date": "2023-12-22",
        "close": 2.821343,
        "volume": 400213
      },
      {
        "date": "2023-12-29",
        "close": 2.94551,
        "volume": 463114
      },
      {
        "date": "2024-01-05",
        "close": 3.213727,
        "volume": 303208
      },
      {
        "date": "2024-01-12",
        "close": 3.247864,
        "volume": 268917
      },
      {
        "date": "2024-01-19",
        "close": 3.345397,
        "volume": 272594
      },
      {
        "date": "2024-01-26",
        "close": 3.511204,
        "volume": 248602
      },
      {
        "date": "2024-02-02",
        "close": 3.706271,
        "volume": 363774
      },
      {
        "date": "2024-02-09",
        "close": 3.559971,
        "volume": 367834
      },
      {
        "date": "2024-02-16",
        "close": 3.598984,
        "volume": 282690
      },
      {
        "date": "2024-02-23",
        "close": 3.608737,
        "volume": 217010
      },
      {
        "date": "2024-03-01",
        "close": 3.540464,
        "volume": 187795
      },
      {
        "date": "2024-03-08",
        "close": 3.257617,
        "volume": 325152
      },
      {
        "date": "2024-03-15",
        "close": 3.442931,
        "volume": 328112
      },
      {
        "date": "2024-03-22",
        "close": 3.774335,
        "volume": 342375
      },
      {
        "date": "2024-03-29",
        "close": 4.008978,
        "volume": 503103
      },
      {
        "date": "2024-04-05",
        "close": 4.166193,
        "volume": 534960
      },
      {
        "date": "2024-04-12",
        "close": 3.724026,
        "volume": 273859
      },
      {
        "date": "2024-04-19",
        "close": 3.724026,
        "volume": 219710
      },
      {
        "date": "2024-04-26",
        "close": 3.7142,
        "volume": 220487
      },
      {
        "date": "2024-05-03",
        "close": 3.999152,
        "volume": 761946
      },
      {
        "date": "2024-05-10",
        "close": 3.910719,
        "volume": 294766
      },
      {
        "date": "2024-05-17",
        "close": 4.058108,
        "volume": 362473
      },
      {
        "date": "2024-05-24",
        "close": 3.705455,
        "volume": 232907
      },
      {
        "date": "2024-05-31",
        "close": 3.684723,
        "volume": 471515
      },
      {
        "date": "2024-06-07",
        "close": 3.527508,
        "volume": 250554
      },
      {
        "date": "2024-06-14",
        "close": 3.370293,
        "volume": 183156
      },
      {
        "date": "2024-06-21",
        "close": 3.301511,
        "volume": 160888
      },
      {
        "date": "2024-06-28",
        "close": 3.332769,
        "volume": 211874
      },
      {
        "date": "2024-07-05",
        "close": 3.254445,
        "volume": 134363
      },
      {
        "date": "2024-07-12",
        "close": 3.426303,
        "volume": 248498
      },
      {
        "date": "2024-07-19",
        "close": 3.368029,
        "volume": 163568
      },
      {
        "date": "2024-07-26",
        "close": 3.417414,
        "volume": 282437
      },
      {
        "date": "2024-08-02",
        "close": 3.209998,
        "volume": 329863
      },
      {
        "date": "2024-08-09",
        "close": 3.225505,
        "volume": 265518
      },
      {
        "date": "2024-08-16",
        "close": 3.456921,
        "volume": 177305
      },
      {
        "date": "2024-08-23",
        "close": 3.338398,
        "volume": 186673
      },
      {
        "date": "2024-08-30",
        "close": 3.111229,
        "volume": 196493
      },
      {
        "date": "2024-09-06",
        "close": 3.101352,
        "volume": 121648
      },
      {
        "date": "2024-09-13",
        "close": 3.298891,
        "volume": 130323
      },
      {
        "date": "2024-09-20",
        "close": 3.229752,
        "volume": 137555
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 215289
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 157428
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 158868
      },
      {
        "date": "2024-10-18",
        "close": 3.35,
        "volume": 150163
      },
      {
        "date": "2024-10-25",
        "close": 3.49,
        "volume": 260079
      },
      {
        "date": "2024-11-01",
        "close": 3.25,
        "volume": 211683
      },
      {
        "date": "2024-11-08",
        "close": 2.79,
        "volume": 644042
      },
      {
        "date": "2024-11-15",
        "close": 2.71,
        "volume": 588021
      },
      {
        "date": "2024-11-22",
        "close": 2.61,
        "volume": 369209
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 334868
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "volume": 313160
      },
      {
        "date": "2024-12-13",
        "close": 2.43,
        "volume": 415603
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "volume": 422453
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "volume": 345840
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 908044
      },
      {
        "date": "2025-01-10",
        "close": 2.37,
        "volume": 326494
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 230667
      },
      {
        "date": "2025-01-24",
        "close": 2.3195,
        "volume": 164203
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 307978
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "volume": 304593
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "volume": 281412
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 212108
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 261476
      },
      {
        "date": "2025-03-07",
        "close": 2.01,
        "volume": 345246
      },
      {
        "date": "2025-03-14",
        "close": 1.9205,
        "volume": 238792
      },
      {
        "date": "2025-03-21",
        "close": 1.883,
        "volume": 175845
      },
      {
        "date": "2025-03-28",
        "close": 1.795,
        "volume": 241424
      },
      {
        "date": "2025-04-04",
        "close": 1.5691,
        "volume": 374984
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 471821
      },
      {
        "date": "2025-04-18",
        "close": 1.7586,
        "volume": 165967
      },
      {
        "date": "2025-04-25",
        "close": 1.9007,
        "volume": 231657
      },
      {
        "date": "2025-05-02",
        "close": 1.9697,
        "volume": 223869
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 124463
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "volume": 222281
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "volume": 342439
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "volume": 84468
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 155093
      },
      {
        "date": "2025-06-13",
        "close": 1.8531,
        "volume": 336197
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "volume": 131625
      },
      {
        "date": "2025-06-27",
        "close": 1.8259,
        "volume": 264141
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 151827
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "volume": 314781
      },
      {
        "date": "2025-07-18",
        "close": 2.05,
        "volume": 176509
      },
      {
        "date": "2025-07-25",
        "close": 2.2684,
        "volume": 237725
      },
      {
        "date": "2025-08-01",
        "close": 2.2276,
        "volume": 227912
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "volume": 423178
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 1380139
      },
      {
        "date": "2025-08-22",
        "close": 3.385,
        "volume": 560507
      },
      {
        "date": "2025-08-29",
        "close": 3.71,
        "volume": 642763
      },
      {
        "date": "2025-09-05",
        "close": 3.2353,
        "volume": 430259
      },
      {
        "date": "2025-09-12",
        "close": 3.073,
        "volume": 265015
      },
      {
        "date": "2025-09-19",
        "close": 3.2055,
        "volume": 284752
      },
      {
        "date": "2025-09-26",
        "close": 3.068,
        "volume": 243660
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 964297
      },
      {
        "date": "2025-10-10",
        "close": 3.49,
        "volume": 1575981
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 561500
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "volume": 501331
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 387750
      },
      {
        "date": "2025-11-07",
        "close": 2.9796,
        "volume": 203981
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 206847
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 171363
      },
      {
        "date": "2025-11-28",
        "close": 2.8906,
        "volume": 115795
      },
      {
        "date": "2025-12-05",
        "close": 2.92,
        "volume": 120774
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 697036
      },
      {
        "date": "2025-12-19",
        "close": 3.54,
        "volume": 3934213
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "volume": 363727
      },
      {
        "date": "2026-01-02",
        "close": 3.38,
        "volume": 249200
      },
      {
        "date": "2026-01-09",
        "close": 3.28,
        "volume": 226588
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 280515
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 227468
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 230308
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 396886
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 660439
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "volume": 220207
      },
      {
        "date": "2026-02-27",
        "close": 2.98,
        "volume": 279219
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 170192
      },
      {
        "date": "2026-03-13",
        "close": 2.8251,
        "volume": 182821
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 159492
      },
      {
        "date": "2026-03-27",
        "close": 2.5401,
        "volume": 104061
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 230523
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 107630
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 316604
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 773793
      },
      {
        "date": "2026-05-01",
        "close": 3.1835,
        "volume": 212531
      },
      {
        "date": "2026-05-08",
        "close": 3.1223,
        "volume": 173572
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 175803
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 143618
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 182349
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "volume": 158542
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 220614
      },
      {
        "date": "2026-06-19",
        "close": 2.83,
        "volume": 141759
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 266041
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 151458
      },
      {
        "date": "2026-07-10",
        "close": 2.7246,
        "volume": 173397
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "volume": 96018
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 138742
      },
      {
        "date": "2026-07-31",
        "close": 2.5397,
        "volume": 114921
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 215914
      }
    ],
    "sharemaestro_context": {
      "trend": 2.88951,
      "fair_value": 2.923896,
      "market_activity": -16.012611,
      "market_dynamics": -1.195699,
      "relative_strength": -22.558546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.074161,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.231273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.108116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.424113,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.292844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.087647
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.762978
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.049216
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.047817
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.13354
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.107011
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.044225
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001627
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.037143
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.110619
      }
    ]
  }
}