{
  "ticker": {
    "uuid": "d2c4c694-a095-4e93-bf45-245452cfc3f5",
    "symbol": "IBKR",
    "name": "Interactive Brokers Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.604099,
    "boundary_margin": 0.338788,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365843,
    "volatility_stability": 1.0333,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 3.282777,
      "interruption": -0.375283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.518372,
        "direction_boundary": 15.342925,
        "core_momentum": 0.467671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2023-08-25",
        "close": 22.789026,
        "direction_boundary": 15.078603,
        "core_momentum": 0.511349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267456
      },
      {
        "date": "2023-09-01",
        "close": 22.791878,
        "direction_boundary": 15.154564,
        "core_momentum": 0.503961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2023-09-08",
        "close": 23.267273,
        "direction_boundary": 16.936733,
        "core_momentum": 0.373776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214807
      },
      {
        "date": "2023-09-15",
        "close": 22.597286,
        "direction_boundary": 16.600891,
        "core_momentum": 0.361209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2023-09-22",
        "close": 21.644032,
        "direction_boundary": 15.848311,
        "core_momentum": 0.3657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212407
      },
      {
        "date": "2023-09-29",
        "close": 21.321355,
        "direction_boundary": 15.666907,
        "core_momentum": 0.360917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192387
      },
      {
        "date": "2023-10-06",
        "close": 22.087406,
        "direction_boundary": 17.083817,
        "core_momentum": 0.292885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2023-10-13",
        "close": 20.959266,
        "direction_boundary": 16.772489,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194235
      },
      {
        "date": "2023-10-20",
        "close": 19.752304,
        "direction_boundary": 18.794895,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208649
      },
      {
        "date": "2023-10-27",
        "close": 19.515838,
        "direction_boundary": 19.640629,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200983
      },
      {
        "date": "2023-11-03",
        "close": 19.582344,
        "direction_boundary": 19.510705,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19939
      },
      {
        "date": "2023-11-10",
        "close": 20.289279,
        "direction_boundary": 18.030058,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204006
      },
      {
        "date": "2023-11-17",
        "close": 19.505985,
        "direction_boundary": 18.40022,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212232
      },
      {
        "date": "2023-11-24",
        "close": 20.148877,
        "direction_boundary": 19.044938,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210478
      },
      {
        "date": "2023-12-01",
        "close": 19.272077,
        "direction_boundary": 19.31901,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2023-12-08",
        "close": 20.50772,
        "direction_boundary": 18.521312,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2023-12-15",
        "close": 19.679026,
        "direction_boundary": 17.056003,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240241
      },
      {
        "date": "2023-12-22",
        "close": 20.251219,
        "direction_boundary": 18.099146,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243465
      },
      {
        "date": "2023-12-29",
        "close": 20.446061,
        "direction_boundary": 17.757977,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238124
      },
      {
        "date": "2024-01-05",
        "close": 21.68417,
        "direction_boundary": 18.077056,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246964
      },
      {
        "date": "2024-01-12",
        "close": 21.79269,
        "direction_boundary": 18.950842,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2024-01-19",
        "close": 22.145378,
        "direction_boundary": 19.370553,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245281
      },
      {
        "date": "2024-01-26",
        "close": 22.626317,
        "direction_boundary": 19.024475,
        "core_momentum": 0.189327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2024-02-02",
        "close": 23.709045,
        "direction_boundary": 20.661596,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2024-02-09",
        "close": 24.185051,
        "direction_boundary": 21.159851,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2024-02-16",
        "close": 25.780781,
        "direction_boundary": 21.285028,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25942
      },
      {
        "date": "2024-02-23",
        "close": 26.320913,
        "direction_boundary": 21.201576,
        "core_momentum": 0.24146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2024-03-01",
        "close": 27.273324,
        "direction_boundary": 21.92653,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2024-03-08",
        "close": 26.638888,
        "direction_boundary": 19.729699,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2024-03-15",
        "close": 26.522863,
        "direction_boundary": 18.623912,
        "core_momentum": 0.42413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261574
      },
      {
        "date": "2024-03-22",
        "close": 26.777131,
        "direction_boundary": 18.918789,
        "core_momentum": 0.415372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-03-29",
        "close": 27.576964,
        "direction_boundary": 20.287508,
        "core_momentum": 0.359308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2024-04-05",
        "close": 27.813952,
        "direction_boundary": 19.510999,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2024-04-12",
        "close": 27.251106,
        "direction_boundary": 20.444775,
        "core_momentum": 0.332913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2024-04-19",
        "close": 27.537466,
        "direction_boundary": 19.936113,
        "core_momentum": 0.381286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-04-26",
        "close": 28.673032,
        "direction_boundary": 19.130117,
        "core_momentum": 0.498842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2024-05-03",
        "close": 29.653074,
        "direction_boundary": 18.810667,
        "core_momentum": 0.576397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215143
      },
      {
        "date": "2024-05-10",
        "close": 29.650606,
        "direction_boundary": 18.618998,
        "core_momentum": 0.592492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-05-17",
        "close": 30.566464,
        "direction_boundary": 18.532992,
        "core_momentum": 0.6493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-05-24",
        "close": 31.598348,
        "direction_boundary": 19.250525,
        "core_momentum": 0.641428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200732
      },
      {
        "date": "2024-05-31",
        "close": 31.097218,
        "direction_boundary": 19.804456,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2024-06-07",
        "close": 30.607459,
        "direction_boundary": 19.634682,
        "core_momentum": 0.558847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2024-06-14",
        "close": 29.716988,
        "direction_boundary": 19.752786,
        "core_momentum": 0.504445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2024-06-21",
        "close": 29.726882,
        "direction_boundary": 19.686352,
        "core_momentum": 0.510025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-06-28",
        "close": 30.325476,
        "direction_boundary": 20.439261,
        "core_momentum": 0.483687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2024-07-05",
        "close": 30.666823,
        "direction_boundary": 21.187249,
        "core_momentum": 0.447419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2024-07-12",
        "close": 30.080597,
        "direction_boundary": 20.823097,
        "core_momentum": 0.444578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2024-07-19",
        "close": 29.843138,
        "direction_boundary": 20.53276,
        "core_momentum": 0.45344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2024-07-26",
        "close": 29.385535,
        "direction_boundary": 21.403772,
        "core_momentum": 0.372914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-08-02",
        "close": 27.834632,
        "direction_boundary": 21.972144,
        "core_momentum": 0.266815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187715
      },
      {
        "date": "2024-08-09",
        "close": 28.828991,
        "direction_boundary": 22.542977,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191095
      },
      {
        "date": "2024-08-16",
        "close": 29.895082,
        "direction_boundary": 22.518372,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177978
      },
      {
        "date": "2024-08-23",
        "close": 30.523359,
        "direction_boundary": 22.789026,
        "core_momentum": 0.339388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177989
      },
      {
        "date": "2024-08-30",
        "close": 31.943165,
        "direction_boundary": 22.791878,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-09-06",
        "close": 30.369427,
        "direction_boundary": 23.267273,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194038
      },
      {
        "date": "2024-09-13",
        "close": 31.739942,
        "direction_boundary": 22.597286,
        "core_momentum": 0.404591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2024-09-20",
        "close": 32.966714,
        "direction_boundary": 21.644032,
        "core_momentum": 0.523132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2024-09-27",
        "close": 34.08444,
        "direction_boundary": 21.321355,
        "core_momentum": 0.598606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206308
      },
      {
        "date": "2024-10-04",
        "close": 36.642074,
        "direction_boundary": 22.087406,
        "core_momentum": 0.658958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-10-11",
        "close": 37.457444,
        "direction_boundary": 20.959266,
        "core_momentum": 0.787154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-10-18",
        "close": 36.879993,
        "direction_boundary": 19.752304,
        "core_momentum": 0.867124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2024-10-25",
        "close": 36.473548,
        "direction_boundary": 19.515838,
        "core_momentum": 0.86892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221952
      },
      {
        "date": "2024-11-01",
        "close": 38.111722,
        "direction_boundary": 19.582344,
        "core_momentum": 0.946229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2024-11-08",
        "close": 42.067133,
        "direction_boundary": 20.289279,
        "core_momentum": 1.073368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25575
      },
      {
        "date": "2024-11-15",
        "close": 44.661942,
        "direction_boundary": 19.505985,
        "core_momentum": 1.289653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2024-11-22",
        "close": 47.489714,
        "direction_boundary": 20.148877,
        "core_momentum": 1.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2024-11-29",
        "close": 47.420321,
        "direction_boundary": 19.272077,
        "core_momentum": 1.460571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2024-12-06",
        "close": 46.395432,
        "direction_boundary": 20.50772,
        "core_momentum": 1.26234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-12-13",
        "close": 44.5417,
        "direction_boundary": 19.679026,
        "core_momentum": 1.26341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2024-12-20",
        "close": 43.655779,
        "direction_boundary": 20.251219,
        "core_momentum": 1.155711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2024-12-27",
        "close": 44.420103,
        "direction_boundary": 20.446061,
        "core_momentum": 1.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276405
      },
      {
        "date": "2025-01-03",
        "close": 45.591404,
        "direction_boundary": 21.68417,
        "core_momentum": 1.10252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2025-01-10",
        "close": 45.961158,
        "direction_boundary": 21.79269,
        "core_momentum": 1.109017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272532
      },
      {
        "date": "2025-01-17",
        "close": 47.172164,
        "direction_boundary": 22.145378,
        "core_momentum": 1.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270553
      },
      {
        "date": "2025-01-24",
        "close": 54.343901,
        "direction_boundary": 22.626317,
        "core_momentum": 1.401801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315957
      },
      {
        "date": "2025-01-31",
        "close": 53.959258,
        "direction_boundary": 23.709045,
        "core_momentum": 1.275893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2025-02-07",
        "close": 57.359009,
        "direction_boundary": 24.185051,
        "core_momentum": 1.371672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2025-02-14",
        "close": 58.098516,
        "direction_boundary": 25.780781,
        "core_momentum": 1.253559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303086
      },
      {
        "date": "2025-02-21",
        "close": 54.27938,
        "direction_boundary": 26.320913,
        "core_momentum": 1.062215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2025-02-28",
        "close": 50.78533,
        "direction_boundary": 27.273324,
        "core_momentum": 0.862088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349839
      },
      {
        "date": "2025-03-07",
        "close": 47.746658,
        "direction_boundary": 26.638888,
        "core_momentum": 0.792367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2025-03-14",
        "close": 41.768698,
        "direction_boundary": 26.522863,
        "core_momentum": 0.574819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2025-03-21",
        "close": 43.073115,
        "direction_boundary": 26.777131,
        "core_momentum": 0.608578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408454
      },
      {
        "date": "2025-03-28",
        "close": 40.926416,
        "direction_boundary": 27.576964,
        "core_momentum": 0.48408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415649
      },
      {
        "date": "2025-04-04",
        "close": 36.295112,
        "direction_boundary": 27.813952,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44012
      },
      {
        "date": "2025-04-11",
        "close": 42.57371,
        "direction_boundary": 27.251106,
        "core_momentum": 0.562275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492339
      },
      {
        "date": "2025-04-18",
        "close": 39.634422,
        "direction_boundary": 27.537466,
        "core_momentum": 0.439291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503003
      },
      {
        "date": "2025-04-25",
        "close": 42.059396,
        "direction_boundary": 28.673032,
        "core_momentum": 0.466863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508583
      },
      {
        "date": "2025-05-02",
        "close": 45.108007,
        "direction_boundary": 29.653074,
        "core_momentum": 0.521192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513777
      },
      {
        "date": "2025-05-09",
        "close": 46.114272,
        "direction_boundary": 29.650606,
        "core_momentum": 0.555256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496966
      },
      {
        "date": "2025-05-16",
        "close": 51.965517,
        "direction_boundary": 30.566464,
        "core_momentum": 0.700083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516948
      },
      {
        "date": "2025-05-23",
        "close": 51.334427,
        "direction_boundary": 31.598348,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511169
      },
      {
        "date": "2025-05-30",
        "close": 52.176709,
        "direction_boundary": 31.097218,
        "core_momentum": 0.677858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511452
      },
      {
        "date": "2025-06-06",
        "close": 52.711714,
        "direction_boundary": 30.607459,
        "core_momentum": 0.722185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510182
      },
      {
        "date": "2025-06-13",
        "close": 50.305434,
        "direction_boundary": 29.716988,
        "core_momentum": 0.692817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511313
      },
      {
        "date": "2025-06-20",
        "close": 51.101721,
        "direction_boundary": 29.726882,
        "core_momentum": 0.719041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2025-06-27",
        "close": 53.709561,
        "direction_boundary": 30.325476,
        "core_momentum": 0.771104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2025-07-04",
        "close": 57.710904,
        "direction_boundary": 30.666823,
        "core_momentum": 0.881868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520879
      },
      {
        "date": "2025-07-11",
        "close": 58.328026,
        "direction_boundary": 30.080597,
        "core_momentum": 0.939058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2025-07-18",
        "close": 63.752732,
        "direction_boundary": 29.843138,
        "core_momentum": 1.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2025-07-25",
        "close": 65.196002,
        "direction_boundary": 29.385535,
        "core_momentum": 1.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498539
      },
      {
        "date": "2025-08-01",
        "close": 63.314774,
        "direction_boundary": 27.834632,
        "core_momentum": 1.274676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2025-08-08",
        "close": 65.604099,
        "direction_boundary": 28.828991,
        "core_momentum": 1.275629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496361
      },
      {
        "date": "2025-08-15",
        "close": 63.016166,
        "direction_boundary": 29.895082,
        "core_momentum": 1.107911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500165
      },
      {
        "date": "2025-08-22",
        "close": 62.110389,
        "direction_boundary": 30.523359,
        "core_momentum": 1.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490355
      },
      {
        "date": "2025-08-29",
        "close": 62.030761,
        "direction_boundary": 31.943165,
        "core_momentum": 0.94191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479496
      },
      {
        "date": "2025-09-05",
        "close": 59.957753,
        "direction_boundary": 30.369427,
        "core_momentum": 0.97428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472972
      },
      {
        "date": "2025-09-12",
        "close": 63.485853,
        "direction_boundary": 31.739942,
        "core_momentum": 1.000188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430072
      },
      {
        "date": "2025-09-19",
        "close": 64.811381,
        "direction_boundary": 32.966714,
        "core_momentum": 0.965964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429612
      },
      {
        "date": "2025-09-26",
        "close": 65.897717,
        "direction_boundary": 34.08444,
        "core_momentum": 0.933367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418665
      },
      {
        "date": "2025-10-03",
        "close": 70.123463,
        "direction_boundary": 36.642074,
        "core_momentum": 0.913742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371823
      },
      {
        "date": "2025-10-10",
        "close": 68.778001,
        "direction_boundary": 37.457444,
        "core_momentum": 0.836164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2025-10-17",
        "close": 66.007347,
        "direction_boundary": 36.879993,
        "core_momentum": 0.789787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2025-10-24",
        "close": 68.518875,
        "direction_boundary": 36.473548,
        "core_momentum": 0.878591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2025-10-31",
        "close": 70.123463,
        "direction_boundary": 38.111722,
        "core_momentum": 0.839945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294342
      },
      {
        "date": "2025-11-07",
        "close": 70.302858,
        "direction_boundary": 42.067133,
        "core_momentum": 0.671206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2025-11-14",
        "close": 65.80802,
        "direction_boundary": 44.661942,
        "core_momentum": 0.47347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2025-11-21",
        "close": 60.844761,
        "direction_boundary": 47.489714,
        "core_momentum": 0.28122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301029
      },
      {
        "date": "2025-11-28",
        "close": 64.801415,
        "direction_boundary": 47.420321,
        "core_momentum": 0.366533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2025-12-05",
        "close": 64.364099,
        "direction_boundary": 46.395432,
        "core_momentum": 0.387294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311552
      },
      {
        "date": "2025-12-12",
        "close": 64.014836,
        "direction_boundary": 44.5417,
        "core_momentum": 0.437189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2025-12-19",
        "close": 64.124604,
        "direction_boundary": 43.655779,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302281
      },
      {
        "date": "2025-12-26",
        "close": 66.020601,
        "direction_boundary": 44.420103,
        "core_momentum": 0.486278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298002
      },
      {
        "date": "2026-01-02",
        "close": 67.088347,
        "direction_boundary": 45.591404,
        "core_momentum": 0.471513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283771
      },
      {
        "date": "2026-01-09",
        "close": 70.32152,
        "direction_boundary": 45.961158,
        "core_momentum": 0.530021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2026-01-16",
        "close": 73.205431,
        "direction_boundary": 47.172164,
        "core_momentum": 0.551878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2026-01-23",
        "close": 77.416539,
        "direction_boundary": 54.343901,
        "core_momentum": 0.424567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2026-01-30",
        "close": 74.722228,
        "direction_boundary": 53.959258,
        "core_momentum": 0.38479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2026-02-06",
        "close": 74.432839,
        "direction_boundary": 57.359009,
        "core_momentum": 0.297666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2026-02-13",
        "close": 74.592502,
        "direction_boundary": 58.098516,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268377
      },
      {
        "date": "2026-02-20",
        "close": 74.23825,
        "direction_boundary": 54.27938,
        "core_momentum": 0.367706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267194
      },
      {
        "date": "2026-02-27",
        "close": 71.119834,
        "direction_boundary": 50.78533,
        "core_momentum": 0.400401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275829
      },
      {
        "date": "2026-03-06",
        "close": 66.63426,
        "direction_boundary": 47.746658,
        "core_momentum": 0.39558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2026-03-13",
        "close": 66.124762,
        "direction_boundary": 41.768698,
        "core_momentum": 0.583118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277758
      },
      {
        "date": "2026-03-20",
        "close": 65.405472,
        "direction_boundary": 43.073115,
        "core_momentum": 0.518476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276868
      },
      {
        "date": "2026-03-27",
        "close": 64.136724,
        "direction_boundary": 40.926416,
        "core_momentum": 0.567123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277165
      },
      {
        "date": "2026-04-03",
        "close": 67.673235,
        "direction_boundary": 36.295112,
        "core_momentum": 0.864528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273524
      },
      {
        "date": "2026-04-10",
        "close": 71.139815,
        "direction_boundary": 42.57371,
        "core_momentum": 0.67098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281186
      },
      {
        "date": "2026-04-17",
        "close": 81.629466,
        "direction_boundary": 39.634422,
        "core_momentum": 1.05956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331869
      },
      {
        "date": "2026-04-24",
        "close": 76.544483,
        "direction_boundary": 42.059396,
        "core_momentum": 0.819914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343728
      },
      {
        "date": "2026-05-01",
        "close": 80.380698,
        "direction_boundary": 45.108007,
        "core_momentum": 0.781961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348382
      },
      {
        "date": "2026-05-08",
        "close": 84.336795,
        "direction_boundary": 46.114272,
        "core_momentum": 0.828865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2026-05-15",
        "close": 86.914252,
        "direction_boundary": 51.965517,
        "core_momentum": 0.672537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338432
      },
      {
        "date": "2026-05-22",
        "close": 81.269821,
        "direction_boundary": 51.334427,
        "core_momentum": 0.583145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2026-05-29",
        "close": 86.884281,
        "direction_boundary": 52.176709,
        "core_momentum": 0.665193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334036
      },
      {
        "date": "2026-06-05",
        "close": 84.4,
        "direction_boundary": 52.711714,
        "core_momentum": 0.601162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2026-06-12",
        "close": 90.81,
        "direction_boundary": 50.305434,
        "core_momentum": 0.805173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347908
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 51.101721,
        "core_momentum": 0.878606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2026-06-26",
        "close": 89.82,
        "direction_boundary": 53.709561,
        "core_momentum": 0.672328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369437
      },
      {
        "date": "2026-07-03",
        "close": 91.33,
        "direction_boundary": 57.710904,
        "core_momentum": 0.582543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369453
      },
      {
        "date": "2026-07-10",
        "close": 94.09,
        "direction_boundary": 58.328026,
        "core_momentum": 0.613118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366927
      },
      {
        "date": "2026-07-17",
        "close": 90.53,
        "direction_boundary": 63.752732,
        "core_momentum": 0.420018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2026-07-24",
        "close": 91.74,
        "direction_boundary": 65.196002,
        "core_momentum": 0.407141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364391
      },
      {
        "date": "2026-07-31",
        "close": 87.99,
        "direction_boundary": 63.314774,
        "core_momentum": 0.389723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365946
      },
      {
        "date": "2026-08-07",
        "close": 87.83,
        "direction_boundary": 65.604099,
        "core_momentum": 0.338788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.518372,
        "volume": 3972411
      },
      {
        "date": "2023-08-25",
        "close": 22.789026,
        "volume": 2819770
      },
      {
        "date": "2023-09-01",
        "close": 22.791878,
        "volume": 4737132
      },
      {
        "date": "2023-09-08",
        "close": 23.267273,
        "volume": 2726346
      },
      {
        "date": "2023-09-15",
        "close": 22.597286,
        "volume": 5199756
      },
      {
        "date": "2023-09-22",
        "close": 21.644032,
        "volume": 5204402
      },
      {
        "date": "2023-09-29",
        "close": 21.321355,
        "volume": 4498719
      },
      {
        "date": "2023-10-06",
        "close": 22.087406,
        "volume": 4195443
      },
      {
        "date": "2023-10-13",
        "close": 20.959266,
        "volume": 3664035
      },
      {
        "date": "2023-10-20",
        "close": 19.752304,
        "volume": 9241569
      },
      {
        "date": "2023-10-27",
        "close": 19.515838,
        "volume": 3898231
      },
      {
        "date": "2023-11-03",
        "close": 19.582344,
        "volume": 5250538
      },
      {
        "date": "2023-11-10",
        "close": 20.289279,
        "volume": 3588617
      },
      {
        "date": "2023-11-17",
        "close": 19.505985,
        "volume": 5809374
      },
      {
        "date": "2023-11-24",
        "close": 20.148877,
        "volume": 2773316
      },
      {
        "date": "2023-12-01",
        "close": 19.272077,
        "volume": 8480513
      },
      {
        "date": "2023-12-08",
        "close": 20.50772,
        "volume": 7174419
      },
      {
        "date": "2023-12-15",
        "close": 19.679026,
        "volume": 8746404
      },
      {
        "date": "2023-12-22",
        "close": 20.251219,
        "volume": 5148486
      },
      {
        "date": "2023-12-29",
        "close": 20.446061,
        "volume": 2178491
      },
      {
        "date": "2024-01-05",
        "close": 21.68417,
        "volume": 7879433
      },
      {
        "date": "2024-01-12",
        "close": 21.79269,
        "volume": 6735742
      },
      {
        "date": "2024-01-19",
        "close": 22.145378,
        "volume": 9228801
      },
      {
        "date": "2024-01-26",
        "close": 22.626317,
        "volume": 6795503
      },
      {
        "date": "2024-02-02",
        "close": 23.709045,
        "volume": 7716899
      },
      {
        "date": "2024-02-09",
        "close": 24.185051,
        "volume": 4622819
      },
      {
        "date": "2024-02-16",
        "close": 25.780781,
        "volume": 6496896
      },
      {
        "date": "2024-02-23",
        "close": 26.320913,
        "volume": 4452766
      },
      {
        "date": "2024-03-01",
        "close": 27.273324,
        "volume": 4052627
      },
      {
        "date": "2024-03-08",
        "close": 26.638888,
        "volume": 4465089
      },
      {
        "date": "2024-03-15",
        "close": 26.522863,
        "volume": 5464064
      },
      {
        "date": "2024-03-22",
        "close": 26.777131,
        "volume": 4364487
      },
      {
        "date": "2024-03-29",
        "close": 27.576964,
        "volume": 2344063
      },
      {
        "date": "2024-04-05",
        "close": 27.813952,
        "volume": 4684310
      },
      {
        "date": "2024-04-12",
        "close": 27.251106,
        "volume": 3444020
      },
      {
        "date": "2024-04-19",
        "close": 27.537466,
        "volume": 7641711
      },
      {
        "date": "2024-04-26",
        "close": 28.673032,
        "volume": 4302062
      },
      {
        "date": "2024-05-03",
        "close": 29.653074,
        "volume": 5923635
      },
      {
        "date": "2024-05-10",
        "close": 29.650606,
        "volume": 3805423
      },
      {
        "date": "2024-05-17",
        "close": 30.566464,
        "volume": 2975905
      },
      {
        "date": "2024-05-24",
        "close": 31.598348,
        "volume": 3605162
      },
      {
        "date": "2024-05-31",
        "close": 31.097218,
        "volume": 3631990
      },
      {
        "date": "2024-06-07",
        "close": 30.607459,
        "volume": 4362771
      },
      {
        "date": "2024-06-14",
        "close": 29.716988,
        "volume": 3854276
      },
      {
        "date": "2024-06-21",
        "close": 29.726882,
        "volume": 3041686
      },
      {
        "date": "2024-06-28",
        "close": 30.325476,
        "volume": 3291366
      },
      {
        "date": "2024-07-05",
        "close": 30.666823,
        "volume": 2893953
      },
      {
        "date": "2024-07-12",
        "close": 30.080597,
        "volume": 4161729
      },
      {
        "date": "2024-07-19",
        "close": 29.843138,
        "volume": 9049688
      },
      {
        "date": "2024-07-26",
        "close": 29.385535,
        "volume": 4680879
      },
      {
        "date": "2024-08-02",
        "close": 27.834632,
        "volume": 4805700
      },
      {
        "date": "2024-08-09",
        "close": 28.828991,
        "volume": 5687463
      },
      {
        "date": "2024-08-16",
        "close": 29.895082,
        "volume": 3420597
      },
      {
        "date": "2024-08-23",
        "close": 30.523359,
        "volume": 3750133
      },
      {
        "date": "2024-08-30",
        "close": 31.943165,
        "volume": 3392016
      },
      {
        "date": "2024-09-06",
        "close": 30.369427,
        "volume": 2875976
      },
      {
        "date": "2024-09-13",
        "close": 31.739942,
        "volume": 4078074
      },
      {
        "date": "2024-09-20",
        "close": 32.966714,
        "volume": 5696806
      },
      {
        "date": "2024-09-27",
        "close": 34.08444,
        "volume": 4020841
      },
      {
        "date": "2024-10-04",
        "close": 36.642074,
        "volume": 5156557
      },
      {
        "date": "2024-10-11",
        "close": 37.457444,
        "volume": 4638306
      },
      {
        "date": "2024-10-18",
        "close": 36.879993,
        "volume": 7419697
      },
      {
        "date": "2024-10-25",
        "close": 36.473548,
        "volume": 3475883
      },
      {
        "date": "2024-11-01",
        "close": 38.111722,
        "volume": 3513016
      },
      {
        "date": "2024-11-08",
        "close": 42.067133,
        "volume": 5644106
      },
      {
        "date": "2024-11-15",
        "close": 44.661942,
        "volume": 6089192
      },
      {
        "date": "2024-11-22",
        "close": 47.489714,
        "volume": 6031422
      },
      {
        "date": "2024-11-29",
        "close": 47.420321,
        "volume": 3942582
      },
      {
        "date": "2024-12-06",
        "close": 46.395432,
        "volume": 6453478
      },
      {
        "date": "2024-12-13",
        "close": 44.5417,
        "volume": 5803147
      },
      {
        "date": "2024-12-20",
        "close": 43.655779,
        "volume": 6618246
      },
      {
        "date": "2024-12-27",
        "close": 44.420103,
        "volume": 2231452
      },
      {
        "date": "2025-01-03",
        "close": 45.591404,
        "volume": 3723558
      },
      {
        "date": "2025-01-10",
        "close": 45.961158,
        "volume": 5116076
      },
      {
        "date": "2025-01-17",
        "close": 47.172164,
        "volume": 5728601
      },
      {
        "date": "2025-01-24",
        "close": 54.343901,
        "volume": 10360047
      },
      {
        "date": "2025-01-31",
        "close": 53.959258,
        "volume": 10346433
      },
      {
        "date": "2025-02-07",
        "close": 57.359009,
        "volume": 10519807
      },
      {
        "date": "2025-02-14",
        "close": 58.098516,
        "volume": 8579201
      },
      {
        "date": "2025-02-21",
        "close": 54.27938,
        "volume": 7017816
      },
      {
        "date": "2025-02-28",
        "close": 50.78533,
        "volume": 15952676
      },
      {
        "date": "2025-03-07",
        "close": 47.746658,
        "volume": 13101411
      },
      {
        "date": "2025-03-14",
        "close": 41.768698,
        "volume": 16109047
      },
      {
        "date": "2025-03-21",
        "close": 43.073115,
        "volume": 10451612
      },
      {
        "date": "2025-03-28",
        "close": 40.926416,
        "volume": 11583201
      },
      {
        "date": "2025-04-04",
        "close": 36.295112,
        "volume": 10467837
      },
      {
        "date": "2025-04-11",
        "close": 42.57371,
        "volume": 18447811
      },
      {
        "date": "2025-04-18",
        "close": 39.634422,
        "volume": 13587539
      },
      {
        "date": "2025-04-25",
        "close": 42.059396,
        "volume": 7627307
      },
      {
        "date": "2025-05-02",
        "close": 45.108007,
        "volume": 6793875
      },
      {
        "date": "2025-05-09",
        "close": 46.114272,
        "volume": 5529842
      },
      {
        "date": "2025-05-16",
        "close": 51.965517,
        "volume": 6501062
      },
      {
        "date": "2025-05-23",
        "close": 51.334427,
        "volume": 5633941
      },
      {
        "date": "2025-05-30",
        "close": 52.176709,
        "volume": 4795030
      },
      {
        "date": "2025-06-06",
        "close": 52.711714,
        "volume": 6466890
      },
      {
        "date": "2025-06-13",
        "close": 50.305434,
        "volume": 5854645
      },
      {
        "date": "2025-06-20",
        "close": 51.101721,
        "volume": 13237942
      },
      {
        "date": "2025-06-27",
        "close": 53.709561,
        "volume": 30537014
      },
      {
        "date": "2025-07-04",
        "close": 57.710904,
        "volume": 26148984
      },
      {
        "date": "2025-07-11",
        "close": 58.328026,
        "volume": 22306566
      },
      {
        "date": "2025-07-18",
        "close": 63.752732,
        "volume": 39601509
      },
      {
        "date": "2025-07-25",
        "close": 65.196002,
        "volume": 31398487
      },
      {
        "date": "2025-08-01",
        "close": 63.314774,
        "volume": 24135873
      },
      {
        "date": "2025-08-08",
        "close": 65.604099,
        "volume": 16953494
      },
      {
        "date": "2025-08-15",
        "close": 63.016166,
        "volume": 22379085
      },
      {
        "date": "2025-08-22",
        "close": 62.110389,
        "volume": 19711907
      },
      {
        "date": "2025-08-29",
        "close": 62.030761,
        "volume": 130703185
      },
      {
        "date": "2025-09-05",
        "close": 59.957753,
        "volume": 30336420
      },
      {
        "date": "2025-09-12",
        "close": 63.485853,
        "volume": 21332479
      },
      {
        "date": "2025-09-19",
        "close": 64.811381,
        "volume": 27799561
      },
      {
        "date": "2025-09-26",
        "close": 65.897717,
        "volume": 20921130
      },
      {
        "date": "2025-10-03",
        "close": 70.123463,
        "volume": 27217765
      },
      {
        "date": "2025-10-10",
        "close": 68.778001,
        "volume": 19364187
      },
      {
        "date": "2025-10-17",
        "close": 66.007347,
        "volume": 31839826
      },
      {
        "date": "2025-10-24",
        "close": 68.518875,
        "volume": 27459991
      },
      {
        "date": "2025-10-31",
        "close": 70.123463,
        "volume": 15558896
      },
      {
        "date": "2025-11-07",
        "close": 70.302858,
        "volume": 21862270
      },
      {
        "date": "2025-11-14",
        "close": 65.80802,
        "volume": 21946950
      },
      {
        "date": "2025-11-21",
        "close": 60.844761,
        "volume": 25018221
      },
      {
        "date": "2025-11-28",
        "close": 64.801415,
        "volume": 13730647
      },
      {
        "date": "2025-12-05",
        "close": 64.364099,
        "volume": 20288848
      },
      {
        "date": "2025-12-12",
        "close": 64.014836,
        "volume": 17987340
      },
      {
        "date": "2025-12-19",
        "close": 64.124604,
        "volume": 20628505
      },
      {
        "date": "2025-12-26",
        "close": 66.020601,
        "volume": 9467562
      },
      {
        "date": "2026-01-02",
        "close": 67.088347,
        "volume": 11731650
      },
      {
        "date": "2026-01-09",
        "close": 70.32152,
        "volume": 21971152
      },
      {
        "date": "2026-01-16",
        "close": 73.205431,
        "volume": 22537424
      },
      {
        "date": "2026-01-23",
        "close": 77.416539,
        "volume": 33737953
      },
      {
        "date": "2026-01-30",
        "close": 74.722228,
        "volume": 23331909
      },
      {
        "date": "2026-02-06",
        "close": 74.432839,
        "volume": 34172846
      },
      {
        "date": "2026-02-13",
        "close": 74.592502,
        "volume": 24316071
      },
      {
        "date": "2026-02-20",
        "close": 74.23825,
        "volume": 15406245
      },
      {
        "date": "2026-02-27",
        "close": 71.119834,
        "volume": 20047955
      },
      {
        "date": "2026-03-06",
        "close": 66.63426,
        "volume": 26837027
      },
      {
        "date": "2026-03-13",
        "close": 66.124762,
        "volume": 20449664
      },
      {
        "date": "2026-03-20",
        "close": 65.405472,
        "volume": 25578931
      },
      {
        "date": "2026-03-27",
        "close": 64.136724,
        "volume": 27948655
      },
      {
        "date": "2026-04-03",
        "close": 67.673235,
        "volume": 17853731
      },
      {
        "date": "2026-04-10",
        "close": 71.139815,
        "volume": 19683086
      },
      {
        "date": "2026-04-17",
        "close": 81.629466,
        "volume": 25460306
      },
      {
        "date": "2026-04-24",
        "close": 76.544483,
        "volume": 24978132
      },
      {
        "date": "2026-05-01",
        "close": 80.380698,
        "volume": 22293452
      },
      {
        "date": "2026-05-08",
        "close": 84.336795,
        "volume": 20867555
      },
      {
        "date": "2026-05-15",
        "close": 86.914252,
        "volume": 19129811
      },
      {
        "date": "2026-05-22",
        "close": 81.269821,
        "volume": 30761332
      },
      {
        "date": "2026-05-29",
        "close": 86.884281,
        "volume": 27488470
      },
      {
        "date": "2026-06-05",
        "close": 84.4,
        "volume": 30174553
      },
      {
        "date": "2026-06-12",
        "close": 90.81,
        "volume": 21257448
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 20311360
      },
      {
        "date": "2026-06-26",
        "close": 89.82,
        "volume": 22987601
      },
      {
        "date": "2026-07-03",
        "close": 91.33,
        "volume": 24316501
      },
      {
        "date": "2026-07-10",
        "close": 94.09,
        "volume": 17839106
      },
      {
        "date": "2026-07-17",
        "close": 90.53,
        "volume": 18416669
      },
      {
        "date": "2026-07-24",
        "close": 91.74,
        "volume": 23000218
      },
      {
        "date": "2026-07-31",
        "close": 87.99,
        "volume": 26224043
      },
      {
        "date": "2026-08-07",
        "close": 87.83,
        "volume": 29806565
      }
    ],
    "sharemaestro_context": {
      "trend": 80.11139,
      "fair_value": 48.37508,
      "market_activity": 28.14723,
      "market_dynamics": 0.229926,
      "relative_strength": 4.656337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018453,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": -0.008914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.071085,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.205621,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.311215,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084364,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.121825
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.038349
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.005038
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.064264
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.070568
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.027886
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.023986
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.042292
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028931
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.282777
      }
    ]
  }
}