{
  "ticker": {
    "uuid": "d2c5e87d-bfef-431f-aa8d-a7da95e049f8",
    "symbol": "SOXL",
    "name": "Leverage Shares 4x Long Semiconductors ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.286,
    "boundary_margin": 4.683621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.660153,
    "volatility_stability": 1.1375,
    "risk_context": 0.0602,
    "current_regime": {
      "move": 1.955952,
      "interruption": -0.725978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 468.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 1.9544,
        "direction_boundary": 14.208,
        "core_momentum": -0.862444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579135
      },
      {
        "date": "2025-05-09",
        "close": 2.085,
        "direction_boundary": 15.192,
        "core_momentum": -0.862757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55576
      },
      {
        "date": "2025-05-16",
        "close": 2.943,
        "direction_boundary": 17.681999,
        "core_momentum": -0.83356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60135
      },
      {
        "date": "2025-05-23",
        "close": 2.3655,
        "direction_boundary": 20.455,
        "core_momentum": -0.884356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616779
      },
      {
        "date": "2025-05-30",
        "close": 2.525,
        "direction_boundary": 17.146,
        "core_momentum": -0.852735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621647
      },
      {
        "date": "2025-06-06",
        "close": 3.1615,
        "direction_boundary": 20.355,
        "core_momentum": -0.844682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661851
      },
      {
        "date": "2025-06-13",
        "close": 3.3755,
        "direction_boundary": 24.15,
        "core_momentum": -0.860228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665783
      },
      {
        "date": "2025-06-20",
        "close": 3.3865,
        "direction_boundary": 24.209999,
        "core_momentum": -0.86012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664048
      },
      {
        "date": "2025-06-27",
        "close": 4.324,
        "direction_boundary": 22.719999,
        "core_momentum": -0.809683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702094
      },
      {
        "date": "2025-07-04",
        "close": 4.2515,
        "direction_boundary": 24.525,
        "core_momentum": -0.826646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702067
      },
      {
        "date": "2025-07-11",
        "close": 4.6595,
        "direction_boundary": 27.115,
        "core_momentum": -0.828158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.709373
      },
      {
        "date": "2025-07-18",
        "close": 4.6805,
        "direction_boundary": 17.676001,
        "core_momentum": -0.735206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.686412
      },
      {
        "date": "2025-07-25",
        "close": 4.186,
        "direction_boundary": 14.124,
        "core_momentum": -0.703625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687837
      },
      {
        "date": "2025-08-01",
        "close": 3.885,
        "direction_boundary": 8.934,
        "core_momentum": -0.565144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666395
      },
      {
        "date": "2025-08-08",
        "close": 4.286,
        "direction_boundary": 8.82,
        "core_momentum": -0.514059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.668806
      },
      {
        "date": "2025-08-15",
        "close": 4.927,
        "direction_boundary": 12.3,
        "core_momentum": -0.599431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.676577
      },
      {
        "date": "2025-08-22",
        "close": 4.706,
        "direction_boundary": 12.702,
        "core_momentum": -0.629507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673191
      },
      {
        "date": "2025-08-29",
        "close": 4.362,
        "direction_boundary": 11.548,
        "core_momentum": -0.622272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581152
      },
      {
        "date": "2025-09-05",
        "close": 4.2825,
        "direction_boundary": 6.813,
        "core_momentum": -0.371422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.541233
      },
      {
        "date": "2025-09-12",
        "close": 4.934,
        "direction_boundary": 9.404,
        "core_momentum": -0.47533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.553186
      },
      {
        "date": "2025-09-19",
        "close": 5.588,
        "direction_boundary": 9.018,
        "core_momentum": -0.38035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.560524
      },
      {
        "date": "2025-09-26",
        "close": 5.987,
        "direction_boundary": 10.988,
        "core_momentum": -0.455133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51621
      },
      {
        "date": "2025-10-03",
        "close": 7.365,
        "direction_boundary": 10.454,
        "core_momentum": -0.295485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994167
      },
      {
        "date": "2025-10-10",
        "close": 6.654,
        "direction_boundary": 11.466,
        "core_momentum": -0.419676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990471
      },
      {
        "date": "2025-10-17",
        "close": 6.989,
        "direction_boundary": 10.356,
        "core_momentum": -0.325126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974517
      },
      {
        "date": "2025-10-24",
        "close": 9.39826,
        "direction_boundary": 10.576,
        "core_momentum": -0.11136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944898
      },
      {
        "date": "2025-10-31",
        "close": 9.171,
        "direction_boundary": 8.579,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944318
      },
      {
        "date": "2025-11-07",
        "close": 6.705,
        "direction_boundary": 10.158,
        "core_momentum": -0.339929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076308
      },
      {
        "date": "2025-11-14",
        "close": 7.235,
        "direction_boundary": 7.271,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987496
      },
      {
        "date": "2025-11-21",
        "close": 4.947,
        "direction_boundary": 7.6,
        "core_momentum": -0.349079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090463
      },
      {
        "date": "2025-11-28",
        "close": 7.151,
        "direction_boundary": 7.751,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187706
      },
      {
        "date": "2025-12-05",
        "close": 8.235,
        "direction_boundary": 7.921,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167165
      },
      {
        "date": "2025-12-12",
        "close": 7.523,
        "direction_boundary": 8.116,
        "core_momentum": -0.073066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179467
      },
      {
        "date": "2025-12-19",
        "close": 7.162,
        "direction_boundary": 7.373,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18415
      },
      {
        "date": "2025-12-26",
        "close": 7.491,
        "direction_boundary": 7.91,
        "core_momentum": -0.052971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14312
      },
      {
        "date": "2026-01-02",
        "close": 8.241,
        "direction_boundary": 7.661,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146252
      },
      {
        "date": "2026-01-09",
        "close": 9.902,
        "direction_boundary": 7.442,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163835
      },
      {
        "date": "2026-01-16",
        "close": 11.764,
        "direction_boundary": 8.89,
        "core_momentum": 0.323285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179925
      },
      {
        "date": "2026-01-23",
        "close": 11.832,
        "direction_boundary": 9.259,
        "core_momentum": 0.277892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161742
      },
      {
        "date": "2026-01-30",
        "close": 12.748,
        "direction_boundary": 7.408,
        "core_momentum": 0.720842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150681
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "direction_boundary": 6.563,
        "core_momentum": 0.703489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173508
      },
      {
        "date": "2026-02-13",
        "close": 12.132,
        "direction_boundary": 7.176,
        "core_momentum": 0.690635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166136
      },
      {
        "date": "2026-02-20",
        "close": 12.66,
        "direction_boundary": 7.652,
        "core_momentum": 0.654469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160354
      },
      {
        "date": "2026-02-27",
        "close": 11.448,
        "direction_boundary": 5.106,
        "core_momentum": 1.242068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165705
      },
      {
        "date": "2026-03-06",
        "close": 9.872,
        "direction_boundary": 3.9695,
        "core_momentum": 1.486963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191649
      },
      {
        "date": "2026-03-13",
        "close": 8.827,
        "direction_boundary": 4.0235,
        "core_momentum": 1.193861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196906
      },
      {
        "date": "2026-03-20",
        "close": 9.064,
        "direction_boundary": 3.9125,
        "core_momentum": 1.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187868
      },
      {
        "date": "2026-03-27",
        "close": 7.947,
        "direction_boundary": 3.0595,
        "core_momentum": 1.597483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203303
      },
      {
        "date": "2026-04-03",
        "close": 8.717,
        "direction_boundary": 1.4014,
        "core_momentum": 5.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176098
      },
      {
        "date": "2026-04-10",
        "close": 14.412,
        "direction_boundary": 1.2526,
        "core_momentum": 10.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350711
      },
      {
        "date": "2026-04-17",
        "close": 18.518,
        "direction_boundary": 1.1796,
        "core_momentum": 14.698542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384987
      },
      {
        "date": "2026-04-24",
        "close": 27.725,
        "direction_boundary": 1.6766,
        "core_momentum": 15.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432312
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "direction_boundary": 1.9544,
        "core_momentum": 12.697298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433363
      },
      {
        "date": "2026-05-08",
        "close": 39.685001,
        "direction_boundary": 2.085,
        "core_momentum": 18.033574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418943
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "direction_boundary": 2.943,
        "core_momentum": 12.615358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421211
      },
      {
        "date": "2026-05-22",
        "close": 46.794998,
        "direction_boundary": 2.3655,
        "core_momentum": 18.782286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2712
      },
      {
        "date": "2026-05-29",
        "close": 56.900002,
        "direction_boundary": 2.525,
        "core_momentum": 21.534654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215875
      },
      {
        "date": "2026-06-05",
        "close": 53.439999,
        "direction_boundary": 3.1615,
        "core_momentum": 15.903368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228103
      },
      {
        "date": "2026-06-12",
        "close": 58.52,
        "direction_boundary": 3.3755,
        "core_momentum": 16.336691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205696
      },
      {
        "date": "2026-06-19",
        "close": 70.519997,
        "direction_boundary": 3.3865,
        "core_momentum": 19.823859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199913
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "direction_boundary": 4.324,
        "core_momentum": 10.662812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335398
      },
      {
        "date": "2026-07-03",
        "close": 43.215,
        "direction_boundary": 4.2515,
        "core_momentum": 9.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371584
      },
      {
        "date": "2026-07-10",
        "close": 39.474998,
        "direction_boundary": 4.6595,
        "core_momentum": 7.471939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376339
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "direction_boundary": 4.6805,
        "core_momentum": 4.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572609
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "direction_boundary": 4.186,
        "core_momentum": 5.347348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577315
      },
      {
        "date": "2026-07-31",
        "close": 19.323999,
        "direction_boundary": 3.885,
        "core_momentum": 3.974002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.648222
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 4.286,
        "core_momentum": 4.683621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.660153
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 14.208,
        "volume": 7572
      },
      {
        "date": "2024-05-10",
        "close": 15.192,
        "volume": 21712
      },
      {
        "date": "2024-05-17",
        "close": 17.681999,
        "volume": 544
      },
      {
        "date": "2024-05-24",
        "close": 20.455,
        "volume": 13367
      },
      {
        "date": "2024-05-31",
        "close": 17.146,
        "volume": 3785
      },
      {
        "date": "2024-06-07",
        "close": 20.355,
        "volume": 4758
      },
      {
        "date": "2024-06-14",
        "close": 24.15,
        "volume": 6873
      },
      {
        "date": "2024-06-21",
        "close": 24.209999,
        "volume": 5933
      },
      {
        "date": "2024-06-28",
        "close": 22.719999,
        "volume": 4085
      },
      {
        "date": "2024-07-05",
        "close": 24.525,
        "volume": 1409
      },
      {
        "date": "2024-07-12",
        "close": 27.115,
        "volume": 8117
      },
      {
        "date": "2024-07-19",
        "close": 17.676001,
        "volume": 18785
      },
      {
        "date": "2024-07-26",
        "close": 14.124,
        "volume": 23659
      },
      {
        "date": "2024-08-02",
        "close": 8.934,
        "volume": 59991
      },
      {
        "date": "2024-08-09",
        "close": 8.82,
        "volume": 97686
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 25797
      },
      {
        "date": "2024-08-23",
        "close": 12.702,
        "volume": 40494
      },
      {
        "date": "2024-08-30",
        "close": 11.548,
        "volume": 42685
      },
      {
        "date": "2024-09-06",
        "close": 6.813,
        "volume": 20078
      },
      {
        "date": "2024-09-13",
        "close": 9.404,
        "volume": 35944
      },
      {
        "date": "2024-09-20",
        "close": 9.018,
        "volume": 76963
      },
      {
        "date": "2024-09-27",
        "close": 10.988,
        "volume": 51237
      },
      {
        "date": "2024-10-04",
        "close": 10.454,
        "volume": 58210
      },
      {
        "date": "2024-10-11",
        "close": 11.466,
        "volume": 10010
      },
      {
        "date": "2024-10-18",
        "close": 10.356,
        "volume": 246647
      },
      {
        "date": "2024-10-25",
        "close": 10.576,
        "volume": 36047
      },
      {
        "date": "2024-11-01",
        "close": 8.579,
        "volume": 109498
      },
      {
        "date": "2024-11-08",
        "close": 10.158,
        "volume": 12171
      },
      {
        "date": "2024-11-15",
        "close": 7.271,
        "volume": 30941
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 10044
      },
      {
        "date": "2024-11-29",
        "close": 7.751,
        "volume": 15983
      },
      {
        "date": "2024-12-06",
        "close": 7.921,
        "volume": 13498
      },
      {
        "date": "2024-12-13",
        "close": 8.116,
        "volume": 7068
      },
      {
        "date": "2024-12-20",
        "close": 7.373,
        "volume": 28676
      },
      {
        "date": "2024-12-27",
        "close": 7.91,
        "volume": 8603
      },
      {
        "date": "2025-01-03",
        "close": 7.661,
        "volume": 1252
      },
      {
        "date": "2025-01-10",
        "close": 7.442,
        "volume": 23491
      },
      {
        "date": "2025-01-17",
        "close": 8.89,
        "volume": 35859
      },
      {
        "date": "2025-01-24",
        "close": 9.259,
        "volume": 26846
      },
      {
        "date": "2025-01-31",
        "close": 7.408,
        "volume": 35657
      },
      {
        "date": "2025-02-07",
        "close": 6.563,
        "volume": 56587
      },
      {
        "date": "2025-02-14",
        "close": 7.176,
        "volume": 8911
      },
      {
        "date": "2025-02-21",
        "close": 7.652,
        "volume": 15934
      },
      {
        "date": "2025-02-28",
        "close": 5.106,
        "volume": 30096
      },
      {
        "date": "2025-03-07",
        "close": 3.9695,
        "volume": 34009
      },
      {
        "date": "2025-03-14",
        "close": 4.0235,
        "volume": 45091
      },
      {
        "date": "2025-03-21",
        "close": 3.9125,
        "volume": 24865
      },
      {
        "date": "2025-03-28",
        "close": 3.0595,
        "volume": 21925
      },
      {
        "date": "2025-04-04",
        "close": 1.4014,
        "volume": 89638
      },
      {
        "date": "2025-04-11",
        "close": 1.2526,
        "volume": 419866
      },
      {
        "date": "2025-04-18",
        "close": 1.1796,
        "volume": 129775
      },
      {
        "date": "2025-04-25",
        "close": 1.6766,
        "volume": 234529
      },
      {
        "date": "2025-05-02",
        "close": 1.9544,
        "volume": 134267
      },
      {
        "date": "2025-05-09",
        "close": 2.085,
        "volume": 143777
      },
      {
        "date": "2025-05-16",
        "close": 2.943,
        "volume": 184772
      },
      {
        "date": "2025-05-23",
        "close": 2.3655,
        "volume": 107320
      },
      {
        "date": "2025-05-30",
        "close": 2.525,
        "volume": 92534
      },
      {
        "date": "2025-06-06",
        "close": 3.1615,
        "volume": 78161
      },
      {
        "date": "2025-06-13",
        "close": 3.3755,
        "volume": 93091
      },
      {
        "date": "2025-06-20",
        "close": 3.3865,
        "volume": 32828
      },
      {
        "date": "2025-06-27",
        "close": 4.324,
        "volume": 90366
      },
      {
        "date": "2025-07-04",
        "close": 4.2515,
        "volume": 51389
      },
      {
        "date": "2025-07-11",
        "close": 4.6595,
        "volume": 46895
      },
      {
        "date": "2025-07-18",
        "close": 4.6805,
        "volume": 126507
      },
      {
        "date": "2025-07-25",
        "close": 4.186,
        "volume": 26106
      },
      {
        "date": "2025-08-01",
        "close": 3.885,
        "volume": 95447
      },
      {
        "date": "2025-08-08",
        "close": 4.286,
        "volume": 25370
      },
      {
        "date": "2025-08-15",
        "close": 4.927,
        "volume": 33913
      },
      {
        "date": "2025-08-22",
        "close": 4.706,
        "volume": 61521
      },
      {
        "date": "2025-08-29",
        "close": 4.362,
        "volume": 33570
      },
      {
        "date": "2025-09-05",
        "close": 4.2825,
        "volume": 23675
      },
      {
        "date": "2025-09-12",
        "close": 4.934,
        "volume": 29278
      },
      {
        "date": "2025-09-19",
        "close": 5.588,
        "volume": 33105
      },
      {
        "date": "2025-09-26",
        "close": 5.987,
        "volume": 170594
      },
      {
        "date": "2025-10-03",
        "close": 7.365,
        "volume": 11977
      },
      {
        "date": "2025-10-10",
        "close": 6.654,
        "volume": 82905
      },
      {
        "date": "2025-10-17",
        "close": 6.989,
        "volume": 44560
      },
      {
        "date": "2025-10-24",
        "close": 9.39826,
        "volume": 11112
      },
      {
        "date": "2025-10-31",
        "close": 9.171,
        "volume": 52369
      },
      {
        "date": "2025-11-07",
        "close": 6.705,
        "volume": 23709
      },
      {
        "date": "2025-11-14",
        "close": 7.235,
        "volume": 23976
      },
      {
        "date": "2025-11-21",
        "close": 4.947,
        "volume": 44361
      },
      {
        "date": "2025-11-28",
        "close": 7.151,
        "volume": 39761
      },
      {
        "date": "2025-12-05",
        "close": 8.235,
        "volume": 17871
      },
      {
        "date": "2025-12-12",
        "close": 7.523,
        "volume": 38263
      },
      {
        "date": "2025-12-19",
        "close": 7.162,
        "volume": 34999
      },
      {
        "date": "2025-12-26",
        "close": 7.491,
        "volume": 5452
      },
      {
        "date": "2026-01-02",
        "close": 8.241,
        "volume": 7699
      },
      {
        "date": "2026-01-09",
        "close": 9.902,
        "volume": 39628
      },
      {
        "date": "2026-01-16",
        "close": 11.764,
        "volume": 54337
      },
      {
        "date": "2026-01-23",
        "close": 11.832,
        "volume": 38745
      },
      {
        "date": "2026-01-30",
        "close": 12.748,
        "volume": 28293
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "volume": 121711
      },
      {
        "date": "2026-02-13",
        "close": 12.132,
        "volume": 22406
      },
      {
        "date": "2026-02-20",
        "close": 12.66,
        "volume": 29979
      },
      {
        "date": "2026-02-27",
        "close": 11.448,
        "volume": 25747
      },
      {
        "date": "2026-03-06",
        "close": 9.872,
        "volume": 36321
      },
      {
        "date": "2026-03-13",
        "close": 8.827,
        "volume": 36397
      },
      {
        "date": "2026-03-20",
        "close": 9.064,
        "volume": 44751
      },
      {
        "date": "2026-03-27",
        "close": 7.947,
        "volume": 71885
      },
      {
        "date": "2026-04-03",
        "close": 8.717,
        "volume": 40167
      },
      {
        "date": "2026-04-10",
        "close": 14.412,
        "volume": 47044
      },
      {
        "date": "2026-04-17",
        "close": 18.518,
        "volume": 41806
      },
      {
        "date": "2026-04-24",
        "close": 27.725,
        "volume": 61546
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "volume": 58190
      },
      {
        "date": "2026-05-08",
        "close": 39.685001,
        "volume": 69625
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "volume": 68290
      },
      {
        "date": "2026-05-22",
        "close": 46.794998,
        "volume": 81250
      },
      {
        "date": "2026-05-29",
        "close": 56.900002,
        "volume": 103187
      },
      {
        "date": "2026-06-05",
        "close": 53.439999,
        "volume": 21541
      },
      {
        "date": "2026-06-12",
        "close": 58.52,
        "volume": 17951
      },
      {
        "date": "2026-06-19",
        "close": 70.519997,
        "volume": 15969
      },
      {
        "date": "2026-06-26",
        "close": 50.43,
        "volume": 22502
      },
      {
        "date": "2026-07-03",
        "close": 43.215,
        "volume": 4888
      },
      {
        "date": "2026-07-10",
        "close": 39.474998,
        "volume": 107075
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "volume": 127325
      },
      {
        "date": "2026-07-24",
        "close": 26.57,
        "volume": 61448
      },
      {
        "date": "2026-07-31",
        "close": 19.323999,
        "volume": 232271
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 147701
      }
    ],
    "sharemaestro_context": {
      "trend": 26.951,
      "fair_value": 13.132797,
      "market_activity": -3.105342,
      "market_dynamics": -0.464888,
      "relative_strength": 19.818083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 3.80877
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.066518
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004254
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.955952
      }
    ]
  }
}