{
  "ticker": {
    "uuid": "d2c62eba-05b7-4950-beb4-9ec55b45228d",
    "symbol": "300288",
    "name": "Longmaster Information & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.23,
    "boundary_margin": -0.386938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317747,
    "volatility_stability": 1.3152,
    "risk_context": 0.3147,
    "current_regime": {
      "move": -0.293825,
      "interruption": 0.129398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.817791,
        "direction_boundary": 9.373036,
        "core_momentum": 0.794274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755401
      },
      {
        "date": "2023-08-04",
        "close": 17.145796,
        "direction_boundary": 10.098626,
        "core_momentum": 0.697835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752074
      },
      {
        "date": "2023-08-11",
        "close": 16.688576,
        "direction_boundary": 10.118505,
        "core_momentum": 0.649312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754276
      },
      {
        "date": "2023-08-18",
        "close": 15.903348,
        "direction_boundary": 10.207962,
        "core_momentum": 0.557936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746825
      },
      {
        "date": "2023-08-25",
        "close": 15.396429,
        "direction_boundary": 10.327237,
        "core_momentum": 0.490857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748241
      },
      {
        "date": "2023-09-01",
        "close": 16.231354,
        "direction_boundary": 10.287478,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7482
      },
      {
        "date": "2023-09-08",
        "close": 15.595221,
        "direction_boundary": 9.959472,
        "core_momentum": 0.565868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749273
      },
      {
        "date": "2023-09-15",
        "close": 14.939207,
        "direction_boundary": 10.317298,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751879
      },
      {
        "date": "2023-09-22",
        "close": 15.138,
        "direction_boundary": 10.029049,
        "core_momentum": 0.509415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743491
      },
      {
        "date": "2023-09-29",
        "close": 15.456067,
        "direction_boundary": 9.581767,
        "core_momentum": 0.613071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740456
      },
      {
        "date": "2023-10-27",
        "close": 14.303074,
        "direction_boundary": 9.273641,
        "core_momentum": 0.542336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697037
      },
      {
        "date": "2023-11-03",
        "close": 15.058482,
        "direction_boundary": 9.452553,
        "core_momentum": 0.59306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673507
      },
      {
        "date": "2023-11-10",
        "close": 15.962986,
        "direction_boundary": 9.492311,
        "core_momentum": 0.681675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643228
      },
      {
        "date": "2023-11-17",
        "close": 16.032562,
        "direction_boundary": 9.919713,
        "core_momentum": 0.616232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626241
      },
      {
        "date": "2023-11-24",
        "close": 17.593081,
        "direction_boundary": 10.029049,
        "core_momentum": 0.754212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486048
      },
      {
        "date": "2023-12-01",
        "close": 18.865347,
        "direction_boundary": 10.605545,
        "core_momentum": 0.778819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439067
      },
      {
        "date": "2023-12-08",
        "close": 18.249092,
        "direction_boundary": 9.870016,
        "core_momentum": 0.848942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397887
      },
      {
        "date": "2023-12-15",
        "close": 17.642776,
        "direction_boundary": 11.032948,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394913
      },
      {
        "date": "2023-12-22",
        "close": 16.231354,
        "direction_boundary": 14.462107,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403813
      },
      {
        "date": "2023-12-29",
        "close": 16.350632,
        "direction_boundary": 12.315156,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404377
      },
      {
        "date": "2024-01-05",
        "close": 15.406368,
        "direction_boundary": 11.649203,
        "core_momentum": 0.322525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339647
      },
      {
        "date": "2024-01-12",
        "close": 14.521745,
        "direction_boundary": 11.023008,
        "core_momentum": 0.317403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346219
      },
      {
        "date": "2024-01-19",
        "close": 13.726579,
        "direction_boundary": 11.082645,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351427
      },
      {
        "date": "2024-01-26",
        "close": 13.746456,
        "direction_boundary": 10.704941,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348785
      },
      {
        "date": "2024-02-02",
        "close": 11.162163,
        "direction_boundary": 10.96337,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443415
      },
      {
        "date": "2024-02-09",
        "close": 10.97331,
        "direction_boundary": 11.70884,
        "core_momentum": -0.062818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440519
      },
      {
        "date": "2024-02-23",
        "close": 13.16996,
        "direction_boundary": 11.818176,
        "core_momentum": 0.114382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519804
      },
      {
        "date": "2024-03-01",
        "close": 13.66694,
        "direction_boundary": 13.130202,
        "core_momentum": 0.040878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520424
      },
      {
        "date": "2024-03-08",
        "close": 13.686819,
        "direction_boundary": 12.93141,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519084
      },
      {
        "date": "2024-03-15",
        "close": 14.014826,
        "direction_boundary": 13.637121,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514198
      },
      {
        "date": "2024-03-22",
        "close": 15.774134,
        "direction_boundary": 13.229599,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539277
      },
      {
        "date": "2024-03-29",
        "close": 14.690718,
        "direction_boundary": 13.547666,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545198
      },
      {
        "date": "2024-04-05",
        "close": 14.054585,
        "direction_boundary": 14.710597,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548095
      },
      {
        "date": "2024-04-12",
        "close": 12.802197,
        "direction_boundary": 14.014826,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560945
      },
      {
        "date": "2024-04-19",
        "close": 11.917571,
        "direction_boundary": 17.175617,
        "core_momentum": -0.306134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567612
      },
      {
        "date": "2024-04-26",
        "close": 12.722678,
        "direction_boundary": 17.185556,
        "core_momentum": -0.259688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560529
      },
      {
        "date": "2024-05-03",
        "close": 13.279295,
        "direction_boundary": 16.996704,
        "core_momentum": -0.218714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563317
      },
      {
        "date": "2024-05-10",
        "close": 12.861833,
        "direction_boundary": 14.760296,
        "core_momentum": -0.12862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559089
      },
      {
        "date": "2024-05-17",
        "close": 12.533826,
        "direction_boundary": 17.185556,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551837
      },
      {
        "date": "2024-05-24",
        "close": 11.619384,
        "direction_boundary": 18.984623,
        "core_momentum": -0.387958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559008
      },
      {
        "date": "2024-05-31",
        "close": 11.758538,
        "direction_boundary": 25.306202,
        "core_momentum": -0.53535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539447
      },
      {
        "date": "2024-06-07",
        "close": 10.665182,
        "direction_boundary": 21.21109,
        "core_momentum": -0.497188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536441
      },
      {
        "date": "2024-06-14",
        "close": 11.152224,
        "direction_boundary": 24.063753,
        "core_momentum": -0.536555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543983
      },
      {
        "date": "2024-06-21",
        "close": 10.7447,
        "direction_boundary": 24.769464,
        "core_momentum": -0.566212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2024-06-28",
        "close": 10.506149,
        "direction_boundary": 23.566774,
        "core_momentum": -0.554197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536293
      },
      {
        "date": "2024-07-05",
        "close": 10.506149,
        "direction_boundary": 22.910761,
        "core_momentum": -0.541432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535732
      },
      {
        "date": "2024-07-12",
        "close": 10.301767,
        "direction_boundary": 19.26293,
        "core_momentum": -0.465202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532252
      },
      {
        "date": "2024-07-19",
        "close": 10.361663,
        "direction_boundary": 18.795771,
        "core_momentum": -0.448724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529209
      },
      {
        "date": "2024-07-26",
        "close": 10.940638,
        "direction_boundary": 18.288849,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2024-08-02",
        "close": 11.499648,
        "direction_boundary": 17.523502,
        "core_momentum": -0.343759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539359
      },
      {
        "date": "2024-08-09",
        "close": 11.060426,
        "direction_boundary": 16.817791,
        "core_momentum": -0.342338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2024-08-16",
        "close": 11.25009,
        "direction_boundary": 17.145796,
        "core_momentum": -0.343857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457824
      },
      {
        "date": "2024-08-23",
        "close": 10.371645,
        "direction_boundary": 16.688576,
        "core_momentum": -0.378518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2024-08-30",
        "close": 11.190196,
        "direction_boundary": 15.903348,
        "core_momentum": -0.296362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2024-09-06",
        "close": 10.890725,
        "direction_boundary": 15.396429,
        "core_momentum": -0.292646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2024-09-13",
        "close": 10.890725,
        "direction_boundary": 16.231354,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2024-09-20",
        "close": 11.220142,
        "direction_boundary": 15.595221,
        "core_momentum": -0.28054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36097
      },
      {
        "date": "2024-09-27",
        "close": 12.647616,
        "direction_boundary": 14.939207,
        "core_momentum": -0.153394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395044
      },
      {
        "date": "2024-10-04",
        "close": 14.574207,
        "direction_boundary": 15.138,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44042
      },
      {
        "date": "2024-10-11",
        "close": 13.56599,
        "direction_boundary": 15.456067,
        "core_momentum": -0.122287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432052
      },
      {
        "date": "2024-10-18",
        "close": 14.773853,
        "direction_boundary": 15.535583,
        "core_momentum": -0.049031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433212
      },
      {
        "date": "2024-10-25",
        "close": 14.853766,
        "direction_boundary": 14.014826,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425311
      },
      {
        "date": "2024-11-01",
        "close": 13.864847,
        "direction_boundary": 14.303074,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434071
      },
      {
        "date": "2024-11-08",
        "close": 15.433133,
        "direction_boundary": 15.058482,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454898
      },
      {
        "date": "2024-11-15",
        "close": 15.962554,
        "direction_boundary": 15.962986,
        "core_momentum": -2.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453794
      },
      {
        "date": "2024-11-22",
        "close": 14.873745,
        "direction_boundary": 16.032562,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451931
      },
      {
        "date": "2024-11-29",
        "close": 15.792741,
        "direction_boundary": 17.593081,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457323
      },
      {
        "date": "2024-12-06",
        "close": 17.820524,
        "direction_boundary": 18.865347,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453542
      },
      {
        "date": "2024-12-13",
        "close": 17.690664,
        "direction_boundary": 18.249092,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453559
      },
      {
        "date": "2024-12-20",
        "close": 16.941484,
        "direction_boundary": 17.642776,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455099
      },
      {
        "date": "2024-12-27",
        "close": 15.812718,
        "direction_boundary": 16.231354,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467661
      },
      {
        "date": "2025-01-03",
        "close": 13.425327,
        "direction_boundary": 16.350632,
        "core_momentum": -0.178911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529639
      },
      {
        "date": "2025-01-10",
        "close": 13.485262,
        "direction_boundary": 15.406368,
        "core_momentum": -0.124696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528045
      },
      {
        "date": "2025-01-17",
        "close": 14.144541,
        "direction_boundary": 14.521745,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530517
      },
      {
        "date": "2025-01-24",
        "close": 14.733897,
        "direction_boundary": 13.726579,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528681
      },
      {
        "date": "2025-01-31",
        "close": 13.914793,
        "direction_boundary": 13.746456,
        "core_momentum": 0.012246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533948
      },
      {
        "date": "2025-02-07",
        "close": 15.962554,
        "direction_boundary": 11.162163,
        "core_momentum": 0.430059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558756
      },
      {
        "date": "2025-02-14",
        "close": 17.710644,
        "direction_boundary": 10.97331,
        "core_momentum": 0.613975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2025-02-21",
        "close": 18.839411,
        "direction_boundary": 13.16996,
        "core_momentum": 0.430484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557309
      },
      {
        "date": "2025-02-28",
        "close": 16.062445,
        "direction_boundary": 13.66694,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606026
      },
      {
        "date": "2025-03-07",
        "close": 17.390993,
        "direction_boundary": 13.686819,
        "core_momentum": 0.270638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60961
      },
      {
        "date": "2025-03-14",
        "close": 17.011408,
        "direction_boundary": 14.014826,
        "core_momentum": 0.213815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611678
      },
      {
        "date": "2025-03-21",
        "close": 15.992522,
        "direction_boundary": 15.774134,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621
      },
      {
        "date": "2025-03-28",
        "close": 15.053548,
        "direction_boundary": 14.690718,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609597
      },
      {
        "date": "2025-04-04",
        "close": 14.943668,
        "direction_boundary": 14.054585,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57775
      },
      {
        "date": "2025-04-11",
        "close": 13.225546,
        "direction_boundary": 12.802197,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594433
      },
      {
        "date": "2025-04-18",
        "close": 13.195579,
        "direction_boundary": 11.917571,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581273
      },
      {
        "date": "2025-04-25",
        "close": 13.265502,
        "direction_boundary": 12.722678,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581269
      },
      {
        "date": "2025-05-02",
        "close": 13.724999,
        "direction_boundary": 13.279295,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575913
      },
      {
        "date": "2025-05-09",
        "close": 13.924781,
        "direction_boundary": 12.861833,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555267
      },
      {
        "date": "2025-05-16",
        "close": 13.934771,
        "direction_boundary": 12.533826,
        "core_momentum": 0.111773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552667
      },
      {
        "date": "2025-05-23",
        "close": 13.914793,
        "direction_boundary": 11.619384,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544555
      },
      {
        "date": "2025-05-30",
        "close": 14.154531,
        "direction_boundary": 11.758538,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537917
      },
      {
        "date": "2025-06-06",
        "close": 14.364301,
        "direction_boundary": 10.665182,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507886
      },
      {
        "date": "2025-06-13",
        "close": 14.114574,
        "direction_boundary": 11.152224,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508045
      },
      {
        "date": "2025-06-20",
        "close": 13.724999,
        "direction_boundary": 10.7447,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506404
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "direction_boundary": 10.506149,
        "core_momentum": 0.430591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516379
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "direction_boundary": 10.506149,
        "core_momentum": 0.419169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461033
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "direction_boundary": 10.301767,
        "core_momentum": 0.501684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463278
      },
      {
        "date": "2025-07-18",
        "close": 15.42,
        "direction_boundary": 10.361663,
        "core_momentum": 0.488178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459312
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "direction_boundary": 10.940638,
        "core_momentum": 0.46061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458526
      },
      {
        "date": "2025-08-01",
        "close": 16.23,
        "direction_boundary": 11.499648,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450411
      },
      {
        "date": "2025-08-08",
        "close": 16.059999,
        "direction_boundary": 11.060426,
        "core_momentum": 0.452024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408916
      },
      {
        "date": "2025-08-15",
        "close": 15.78,
        "direction_boundary": 11.25009,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381065
      },
      {
        "date": "2025-08-22",
        "close": 16.370001,
        "direction_boundary": 10.371645,
        "core_momentum": 0.578342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373867
      },
      {
        "date": "2025-08-29",
        "close": 15.47,
        "direction_boundary": 11.190196,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311002
      },
      {
        "date": "2025-09-05",
        "close": 14.93,
        "direction_boundary": 10.890725,
        "core_momentum": 0.370891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291435
      },
      {
        "date": "2025-09-12",
        "close": 15.02,
        "direction_boundary": 10.890725,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2025-09-19",
        "close": 14.96,
        "direction_boundary": 11.220142,
        "core_momentum": 0.333316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279076
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "direction_boundary": 12.647616,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27532
      },
      {
        "date": "2025-10-03",
        "close": 14.21,
        "direction_boundary": 14.574207,
        "core_momentum": -0.02499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275227
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "direction_boundary": 13.56599,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215807
      },
      {
        "date": "2025-10-17",
        "close": 13.48,
        "direction_boundary": 14.773853,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221575
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "direction_boundary": 14.853766,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2025-10-31",
        "close": 14.19,
        "direction_boundary": 13.864847,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224688
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "direction_boundary": 15.433133,
        "core_momentum": -0.068886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224486
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "direction_boundary": 15.962554,
        "core_momentum": -0.1029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22458
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "direction_boundary": 14.873745,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225037
      },
      {
        "date": "2025-11-28",
        "close": 14.68,
        "direction_boundary": 15.792741,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224547
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "direction_boundary": 17.820524,
        "core_momentum": -0.206533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229958
      },
      {
        "date": "2025-12-12",
        "close": 13.48,
        "direction_boundary": 17.690664,
        "core_momentum": -0.238016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "direction_boundary": 16.941484,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235259
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "direction_boundary": 15.812718,
        "core_momentum": -0.15511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2026-01-02",
        "close": 13.46,
        "direction_boundary": 13.425327,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196156
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 13.485262,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253368
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "direction_boundary": 14.144541,
        "core_momentum": 0.06048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253622
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "direction_boundary": 14.733897,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248266
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 13.914793,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262527
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "direction_boundary": 15.962554,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262497
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "direction_boundary": 17.710644,
        "core_momentum": -0.175072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267906
      },
      {
        "date": "2026-02-27",
        "close": 14.67,
        "direction_boundary": 18.839411,
        "core_momentum": -0.221313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262
      },
      {
        "date": "2026-03-06",
        "close": 13.73,
        "direction_boundary": 16.062445,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "direction_boundary": 17.390993,
        "core_momentum": -0.220861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 17.011408,
        "core_momentum": -0.244037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "direction_boundary": 15.992522,
        "core_momentum": -0.212757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 15.053548,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2026-04-10",
        "close": 12.61,
        "direction_boundary": 14.943668,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2763
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "direction_boundary": 13.225546,
        "core_momentum": -0.034444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 13.195579,
        "core_momentum": -0.045135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "direction_boundary": 13.265502,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "direction_boundary": 13.724999,
        "core_momentum": -0.071767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 13.924781,
        "core_momentum": -0.166953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293851
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "direction_boundary": 13.934771,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "direction_boundary": 13.914793,
        "core_momentum": -0.26553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "direction_boundary": 14.154531,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2026-06-12",
        "close": 9.689089,
        "direction_boundary": 14.364301,
        "core_momentum": -0.325474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2026-06-19",
        "close": 9.369449,
        "direction_boundary": 14.114574,
        "core_momentum": -0.336186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2026-06-26",
        "close": 8.820067,
        "direction_boundary": 13.724999,
        "core_momentum": -0.357372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311849
      },
      {
        "date": "2026-07-03",
        "close": 9.169674,
        "direction_boundary": 15.03,
        "core_momentum": -0.389909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2026-07-10",
        "close": 9.079775,
        "direction_boundary": 14.91,
        "core_momentum": -0.391028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319721
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 15.47,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "direction_boundary": 15.42,
        "core_momentum": -0.428664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 15.98,
        "core_momentum": -0.384856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323976
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 16.23,
        "core_momentum": -0.386938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.817791,
        "volume": 61909040
      },
      {
        "date": "2023-08-04",
        "close": 17.145796,
        "volume": 40830764
      },
      {
        "date": "2023-08-11",
        "close": 16.688576,
        "volume": 47674162
      },
      {
        "date": "2023-08-18",
        "close": 15.903348,
        "volume": 42650793
      },
      {
        "date": "2023-08-25",
        "close": 15.396429,
        "volume": 46024506
      },
      {
        "date": "2023-09-01",
        "close": 16.231354,
        "volume": 54924703
      },
      {
        "date": "2023-09-08",
        "close": 15.595221,
        "volume": 33938953
      },
      {
        "date": "2023-09-15",
        "close": 14.939207,
        "volume": 34677865
      },
      {
        "date": "2023-09-22",
        "close": 15.138,
        "volume": 32099288
      },
      {
        "date": "2023-09-29",
        "close": 15.456067,
        "volume": 28473779
      },
      {
        "date": "2023-10-13",
        "close": 15.535583,
        "volume": 40430658
      },
      {
        "date": "2023-10-20",
        "close": 14.014826,
        "volume": 30289967
      },
      {
        "date": "2023-10-27",
        "close": 14.303074,
        "volume": 37659809
      },
      {
        "date": "2023-11-03",
        "close": 15.058482,
        "volume": 44330458
      },
      {
        "date": "2023-11-10",
        "close": 15.962986,
        "volume": 93311015
      },
      {
        "date": "2023-11-17",
        "close": 16.032562,
        "volume": 55052755
      },
      {
        "date": "2023-11-24",
        "close": 17.593081,
        "volume": 198307247
      },
      {
        "date": "2023-12-01",
        "close": 18.865347,
        "volume": 126307363
      },
      {
        "date": "2023-12-08",
        "close": 18.249092,
        "volume": 105878056
      },
      {
        "date": "2023-12-15",
        "close": 17.642776,
        "volume": 93494332
      },
      {
        "date": "2023-12-22",
        "close": 16.231354,
        "volume": 48664020
      },
      {
        "date": "2023-12-29",
        "close": 16.350632,
        "volume": 36851831
      },
      {
        "date": "2024-01-05",
        "close": 15.406368,
        "volume": 25670000
      },
      {
        "date": "2024-01-12",
        "close": 14.521745,
        "volume": 39795448
      },
      {
        "date": "2024-01-19",
        "close": 13.726579,
        "volume": 29809148
      },
      {
        "date": "2024-01-26",
        "close": 13.746456,
        "volume": 46653821
      },
      {
        "date": "2024-02-02",
        "close": 11.162163,
        "volume": 41558094
      },
      {
        "date": "2024-02-09",
        "close": 10.97331,
        "volume": 58847711
      },
      {
        "date": "2024-02-23",
        "close": 13.16996,
        "volume": 96613642
      },
      {
        "date": "2024-03-01",
        "close": 13.66694,
        "volume": 84244098
      },
      {
        "date": "2024-03-08",
        "close": 13.686819,
        "volume": 80890750
      },
      {
        "date": "2024-03-15",
        "close": 14.014826,
        "volume": 76485642
      },
      {
        "date": "2024-03-22",
        "close": 15.774134,
        "volume": 210899626
      },
      {
        "date": "2024-03-29",
        "close": 14.690718,
        "volume": 69430220
      },
      {
        "date": "2024-04-05",
        "close": 14.054585,
        "volume": 37994523
      },
      {
        "date": "2024-04-12",
        "close": 12.802197,
        "volume": 38887454
      },
      {
        "date": "2024-04-19",
        "close": 11.917571,
        "volume": 45479521
      },
      {
        "date": "2024-04-26",
        "close": 12.722678,
        "volume": 41673321
      },
      {
        "date": "2024-05-03",
        "close": 13.279295,
        "volume": 17649888
      },
      {
        "date": "2024-05-10",
        "close": 12.861833,
        "volume": 42385376
      },
      {
        "date": "2024-05-17",
        "close": 12.533826,
        "volume": 26324900
      },
      {
        "date": "2024-05-24",
        "close": 11.619384,
        "volume": 24660900
      },
      {
        "date": "2024-05-31",
        "close": 11.758538,
        "volume": 19310400
      },
      {
        "date": "2024-06-07",
        "close": 10.665182,
        "volume": 30506856
      },
      {
        "date": "2024-06-14",
        "close": 11.152224,
        "volume": 16895408
      },
      {
        "date": "2024-06-21",
        "close": 10.7447,
        "volume": 18364700
      },
      {
        "date": "2024-06-28",
        "close": 10.506149,
        "volume": 26043080
      },
      {
        "date": "2024-07-05",
        "close": 10.506149,
        "volume": 24767488
      },
      {
        "date": "2024-07-12",
        "close": 10.301767,
        "volume": 22914013
      },
      {
        "date": "2024-07-19",
        "close": 10.361663,
        "volume": 26170884
      },
      {
        "date": "2024-07-26",
        "close": 10.940638,
        "volume": 79408774
      },
      {
        "date": "2024-08-02",
        "close": 11.499648,
        "volume": 56242504
      },
      {
        "date": "2024-08-09",
        "close": 11.060426,
        "volume": 39874499
      },
      {
        "date": "2024-08-16",
        "close": 11.25009,
        "volume": 26567800
      },
      {
        "date": "2024-08-23",
        "close": 10.371645,
        "volume": 21188104
      },
      {
        "date": "2024-08-30",
        "close": 11.190196,
        "volume": 27101499
      },
      {
        "date": "2024-09-06",
        "close": 10.890725,
        "volume": 19491200
      },
      {
        "date": "2024-09-13",
        "close": 10.890725,
        "volume": 39000077
      },
      {
        "date": "2024-09-20",
        "close": 11.220142,
        "volume": 15729903
      },
      {
        "date": "2024-09-27",
        "close": 12.647616,
        "volume": 53655442
      },
      {
        "date": "2024-10-04",
        "close": 14.574207,
        "volume": 27580873
      },
      {
        "date": "2024-10-11",
        "close": 13.56599,
        "volume": 93732563
      },
      {
        "date": "2024-10-18",
        "close": 14.773853,
        "volume": 74304769
      },
      {
        "date": "2024-10-25",
        "close": 14.853766,
        "volume": 71344596
      },
      {
        "date": "2024-11-01",
        "close": 13.864847,
        "volume": 61038416
      },
      {
        "date": "2024-11-08",
        "close": 15.433133,
        "volume": 68231395
      },
      {
        "date": "2024-11-15",
        "close": 15.962554,
        "volume": 131765490
      },
      {
        "date": "2024-11-22",
        "close": 14.873745,
        "volume": 96333951
      },
      {
        "date": "2024-11-29",
        "close": 15.792741,
        "volume": 112242498
      },
      {
        "date": "2024-12-06",
        "close": 17.820524,
        "volume": 112296438
      },
      {
        "date": "2024-12-13",
        "close": 17.690664,
        "volume": 186816869
      },
      {
        "date": "2024-12-20",
        "close": 16.941484,
        "volume": 81326835
      },
      {
        "date": "2024-12-27",
        "close": 15.812718,
        "volume": 54494376
      },
      {
        "date": "2025-01-03",
        "close": 13.425327,
        "volume": 39501055
      },
      {
        "date": "2025-01-10",
        "close": 13.485262,
        "volume": 44318101
      },
      {
        "date": "2025-01-17",
        "close": 14.144541,
        "volume": 41514600
      },
      {
        "date": "2025-01-24",
        "close": 14.733897,
        "volume": 42727550
      },
      {
        "date": "2025-01-31",
        "close": 13.914793,
        "volume": 17757773
      },
      {
        "date": "2025-02-07",
        "close": 15.962554,
        "volume": 63825019
      },
      {
        "date": "2025-02-14",
        "close": 17.710644,
        "volume": 161716474
      },
      {
        "date": "2025-02-21",
        "close": 18.839411,
        "volume": 278007258
      },
      {
        "date": "2025-02-28",
        "close": 16.062445,
        "volume": 133085356
      },
      {
        "date": "2025-03-07",
        "close": 17.390993,
        "volume": 113724787
      },
      {
        "date": "2025-03-14",
        "close": 17.011408,
        "volume": 102518402
      },
      {
        "date": "2025-03-21",
        "close": 15.992522,
        "volume": 46804162
      },
      {
        "date": "2025-03-28",
        "close": 15.053548,
        "volume": 37392029
      },
      {
        "date": "2025-04-04",
        "close": 14.943668,
        "volume": 29012400
      },
      {
        "date": "2025-04-11",
        "close": 13.225546,
        "volume": 56539709
      },
      {
        "date": "2025-04-18",
        "close": 13.195579,
        "volume": 28502400
      },
      {
        "date": "2025-04-25",
        "close": 13.265502,
        "volume": 43256200
      },
      {
        "date": "2025-05-02",
        "close": 13.724999,
        "volume": 25624712
      },
      {
        "date": "2025-05-09",
        "close": 13.924781,
        "volume": 32540440
      },
      {
        "date": "2025-05-16",
        "close": 13.934771,
        "volume": 33465960
      },
      {
        "date": "2025-05-23",
        "close": 13.914793,
        "volume": 34953700
      },
      {
        "date": "2025-05-30",
        "close": 14.154531,
        "volume": 45937300
      },
      {
        "date": "2025-06-06",
        "close": 14.364301,
        "volume": 25228400
      },
      {
        "date": "2025-06-13",
        "close": 14.114574,
        "volume": 41729879
      },
      {
        "date": "2025-06-20",
        "close": 13.724999,
        "volume": 31455202
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "volume": 50996788
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "volume": 59924106
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "volume": 41347879
      },
      {
        "date": "2025-07-18",
        "close": 15.42,
        "volume": 38547293
      },
      {
        "date": "2025-07-25",
        "close": 15.98,
        "volume": 54406116
      },
      {
        "date": "2025-08-01",
        "close": 16.23,
        "volume": 84950130
      },
      {
        "date": "2025-08-08",
        "close": 16.059999,
        "volume": 82213843
      },
      {
        "date": "2025-08-15",
        "close": 15.78,
        "volume": 51347229
      },
      {
        "date": "2025-08-22",
        "close": 16.370001,
        "volume": 54397319
      },
      {
        "date": "2025-08-29",
        "close": 15.47,
        "volume": 99084686
      },
      {
        "date": "2025-09-05",
        "close": 14.93,
        "volume": 40376949
      },
      {
        "date": "2025-09-12",
        "close": 15.02,
        "volume": 28234966
      },
      {
        "date": "2025-09-19",
        "close": 14.96,
        "volume": 32188453
      },
      {
        "date": "2025-09-26",
        "close": 14.22,
        "volume": 30894959
      },
      {
        "date": "2025-10-03",
        "close": 14.21,
        "volume": 8491500
      },
      {
        "date": "2025-10-10",
        "close": 13.95,
        "volume": 10221107
      },
      {
        "date": "2025-10-17",
        "close": 13.48,
        "volume": 20681554
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "volume": 18541578
      },
      {
        "date": "2025-10-31",
        "close": 14.19,
        "volume": 24364707
      },
      {
        "date": "2025-11-07",
        "close": 14.37,
        "volume": 47611862
      },
      {
        "date": "2025-11-14",
        "close": 14.32,
        "volume": 21838499
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "volume": 45443230
      },
      {
        "date": "2025-11-28",
        "close": 14.68,
        "volume": 58032881
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "volume": 44564242
      },
      {
        "date": "2025-12-12",
        "close": 13.48,
        "volume": 22658900
      },
      {
        "date": "2025-12-19",
        "close": 13.56,
        "volume": 28055282
      },
      {
        "date": "2025-12-26",
        "close": 13.36,
        "volume": 17144500
      },
      {
        "date": "2026-01-02",
        "close": 13.46,
        "volume": 11075464
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 54039021
      },
      {
        "date": "2026-01-16",
        "close": 15.0,
        "volume": 158274417
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "volume": 49883947
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 46724303
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "volume": 38611830
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "volume": 39657159
      },
      {
        "date": "2026-02-27",
        "close": 14.67,
        "volume": 27989223
      },
      {
        "date": "2026-03-06",
        "close": 13.73,
        "volume": 37934431
      },
      {
        "date": "2026-03-13",
        "close": 13.55,
        "volume": 23140790
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 22445762
      },
      {
        "date": "2026-03-27",
        "close": 12.59,
        "volume": 23537934
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 16556651
      },
      {
        "date": "2026-04-10",
        "close": 12.61,
        "volume": 16070600
      },
      {
        "date": "2026-04-17",
        "close": 12.77,
        "volume": 22131105
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 17672818
      },
      {
        "date": "2026-05-01",
        "close": 12.45,
        "volume": 22082505
      },
      {
        "date": "2026-05-08",
        "close": 12.74,
        "volume": 13329607
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 26345767
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "volume": 27681884
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "volume": 23987569
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "volume": 5498955
      },
      {
        "date": "2026-06-12",
        "close": 9.689089,
        "volume": 4570360
      },
      {
        "date": "2026-06-19",
        "close": 9.369449,
        "volume": 15924353
      },
      {
        "date": "2026-06-26",
        "close": 8.820067,
        "volume": 4465541
      },
      {
        "date": "2026-07-03",
        "close": 9.169674,
        "volume": 4731500
      },
      {
        "date": "2026-07-10",
        "close": 9.079775,
        "volume": 23772000
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 33690800
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "volume": 26779404
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 29256922
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 28296912
      }
    ],
    "sharemaestro_context": {
      "trend": 11.921268,
      "fair_value": 13.851698,
      "market_activity": -48.505615,
      "market_dynamics": -0.412335,
      "relative_strength": -26.74186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014971,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025593,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.028808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03582,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.039682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.613975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.600665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.113892
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.034879
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.043769
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.070285
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.047548
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.293825
      }
    ]
  }
}