{
  "ticker": {
    "uuid": "d2c778e3-116e-4492-baf8-86b5a671d1a1",
    "symbol": "EQS",
    "name": "Equasens Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.299999,
    "boundary_margin": -0.324056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331494,
    "volatility_stability": 0.8299,
    "risk_context": 0.3017,
    "current_regime": {
      "move": -0.054985,
      "interruption": 0.094576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.763916,
        "direction_boundary": 76.849197,
        "core_momentum": -0.079185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247138
      },
      {
        "date": "2023-08-25",
        "close": 70.668663,
        "direction_boundary": 75.815781,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2023-09-01",
        "close": 70.573425,
        "direction_boundary": 74.030777,
        "core_momentum": -0.046702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243103
      },
      {
        "date": "2023-09-08",
        "close": 70.097221,
        "direction_boundary": 74.970245,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227874
      },
      {
        "date": "2023-09-15",
        "close": 70.763916,
        "direction_boundary": 68.206009,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228031
      },
      {
        "date": "2023-09-22",
        "close": 71.621071,
        "direction_boundary": 65.105743,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224142
      },
      {
        "date": "2023-09-29",
        "close": 69.430542,
        "direction_boundary": 57.214138,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225107
      },
      {
        "date": "2023-10-06",
        "close": 68.763847,
        "direction_boundary": 58.341507,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224595
      },
      {
        "date": "2023-10-13",
        "close": 62.477955,
        "direction_boundary": 58.623352,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259289
      },
      {
        "date": "2023-10-20",
        "close": 61.430309,
        "direction_boundary": 62.193359,
        "core_momentum": -0.012269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2023-10-27",
        "close": 65.525665,
        "direction_boundary": 65.105743,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276231
      },
      {
        "date": "2023-11-03",
        "close": 66.668556,
        "direction_boundary": 66.045212,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27727
      },
      {
        "date": "2023-11-10",
        "close": 53.715809,
        "direction_boundary": 72.621552,
        "core_momentum": -0.260332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392894
      },
      {
        "date": "2023-11-17",
        "close": 55.144421,
        "direction_boundary": 70.742599,
        "core_momentum": -0.220492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396132
      },
      {
        "date": "2023-11-24",
        "close": 56.192066,
        "direction_boundary": 73.654984,
        "core_momentum": -0.237091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397693
      },
      {
        "date": "2023-12-01",
        "close": 55.049175,
        "direction_boundary": 71.494179,
        "core_momentum": -0.230019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      },
      {
        "date": "2023-12-08",
        "close": 56.287304,
        "direction_boundary": 69.99102,
        "core_momentum": -0.195792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2023-12-15",
        "close": 55.715862,
        "direction_boundary": 67.924171,
        "core_momentum": -0.179734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378067
      },
      {
        "date": "2023-12-22",
        "close": 58.477848,
        "direction_boundary": 69.051544,
        "core_momentum": -0.153128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384091
      },
      {
        "date": "2023-12-29",
        "close": 58.192123,
        "direction_boundary": 70.178909,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2024-01-05",
        "close": 55.334896,
        "direction_boundary": 70.836548,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373593
      },
      {
        "date": "2024-01-12",
        "close": 54.287251,
        "direction_boundary": 77.694717,
        "core_momentum": -0.301275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373419
      },
      {
        "date": "2024-01-19",
        "close": 54.00153,
        "direction_boundary": 75.064194,
        "core_momentum": -0.280595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2024-01-26",
        "close": 50.477619,
        "direction_boundary": 70.930496,
        "core_momentum": -0.288351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379542
      },
      {
        "date": "2024-02-02",
        "close": 49.715694,
        "direction_boundary": 74.876297,
        "core_momentum": -0.336029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2024-02-09",
        "close": 45.525097,
        "direction_boundary": 75.909729,
        "core_momentum": -0.400273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386534
      },
      {
        "date": "2024-02-16",
        "close": 47.048954,
        "direction_boundary": 73.654984,
        "core_momentum": -0.361225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2024-02-23",
        "close": 45.71558,
        "direction_boundary": 73.654984,
        "core_momentum": -0.379328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391044
      },
      {
        "date": "2024-03-01",
        "close": 44.810795,
        "direction_boundary": 71.30629,
        "core_momentum": -0.371573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39043
      },
      {
        "date": "2024-03-08",
        "close": 48.572803,
        "direction_boundary": 67.172585,
        "core_momentum": -0.276895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413352
      },
      {
        "date": "2024-03-15",
        "close": 47.620396,
        "direction_boundary": 66.984695,
        "core_momentum": -0.289085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412004
      },
      {
        "date": "2024-03-22",
        "close": 48.0966,
        "direction_boundary": 69.239433,
        "core_momentum": -0.305358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411737
      },
      {
        "date": "2024-03-29",
        "close": 48.858524,
        "direction_boundary": 67.360481,
        "core_momentum": -0.274671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413267
      },
      {
        "date": "2024-04-05",
        "close": 56.573032,
        "direction_boundary": 66.421005,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469209
      },
      {
        "date": "2024-04-12",
        "close": 58.096882,
        "direction_boundary": 68.01812,
        "core_momentum": -0.145862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453556
      },
      {
        "date": "2024-04-19",
        "close": 55.334896,
        "direction_boundary": 68.206009,
        "core_momentum": -0.188709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45766
      },
      {
        "date": "2024-04-26",
        "close": 55.239658,
        "direction_boundary": 67.360481,
        "core_momentum": -0.17994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446906
      },
      {
        "date": "2024-05-03",
        "close": 55.239658,
        "direction_boundary": 67.736267,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445702
      },
      {
        "date": "2024-05-10",
        "close": 53.049122,
        "direction_boundary": 72.433655,
        "core_momentum": -0.267618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333614
      },
      {
        "date": "2024-05-17",
        "close": 57.430199,
        "direction_boundary": 71.024445,
        "core_momentum": -0.191402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349856
      },
      {
        "date": "2024-05-24",
        "close": 59.715977,
        "direction_boundary": 71.30629,
        "core_momentum": -0.162543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352958
      },
      {
        "date": "2024-05-31",
        "close": 58.668327,
        "direction_boundary": 76.003677,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352611
      },
      {
        "date": "2024-06-07",
        "close": 62.858925,
        "direction_boundary": 75.439987,
        "core_momentum": -0.166769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363647
      },
      {
        "date": "2024-06-14",
        "close": 54.763458,
        "direction_boundary": 78.916046,
        "core_momentum": -0.306054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413475
      },
      {
        "date": "2024-06-21",
        "close": 53.14436,
        "direction_boundary": 75.252083,
        "core_momentum": -0.293782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409146
      },
      {
        "date": "2024-06-28",
        "close": 50.763344,
        "direction_boundary": 79.573677,
        "core_momentum": -0.362059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413308
      },
      {
        "date": "2024-07-05",
        "close": 52.234047,
        "direction_boundary": 80.954674,
        "core_momentum": -0.354774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410566
      },
      {
        "date": "2024-07-12",
        "close": 47.848724,
        "direction_boundary": 79.049858,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2024-07-19",
        "close": 47.751274,
        "direction_boundary": 79.430824,
        "core_momentum": -0.398832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426916
      },
      {
        "date": "2024-07-26",
        "close": 50.090115,
        "direction_boundary": 78.764137,
        "core_momentum": -0.364049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2024-08-02",
        "close": 44.291744,
        "direction_boundary": 74.00209,
        "core_momentum": -0.40148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455706
      },
      {
        "date": "2024-08-09",
        "close": 45.168804,
        "direction_boundary": 73.906853,
        "core_momentum": -0.388841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440398
      },
      {
        "date": "2024-08-16",
        "close": 44.876453,
        "direction_boundary": 70.763916,
        "core_momentum": -0.365829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437835
      },
      {
        "date": "2024-08-23",
        "close": 46.289501,
        "direction_boundary": 70.668663,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438325
      },
      {
        "date": "2024-08-30",
        "close": 46.484406,
        "direction_boundary": 70.573425,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437348
      },
      {
        "date": "2024-09-06",
        "close": 44.340469,
        "direction_boundary": 70.097221,
        "core_momentum": -0.367443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426848
      },
      {
        "date": "2024-09-13",
        "close": 45.753517,
        "direction_boundary": 70.763916,
        "core_momentum": -0.353434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428835
      },
      {
        "date": "2024-09-20",
        "close": 45.509888,
        "direction_boundary": 71.621071,
        "core_momentum": -0.364574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2024-09-27",
        "close": 50.77227,
        "direction_boundary": 69.430542,
        "core_momentum": -0.268733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455214
      },
      {
        "date": "2024-10-04",
        "close": 52.039146,
        "direction_boundary": 68.763847,
        "core_momentum": -0.243219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406234
      },
      {
        "date": "2024-10-11",
        "close": 52.721302,
        "direction_boundary": 62.477955,
        "core_momentum": -0.156162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404678
      },
      {
        "date": "2024-10-18",
        "close": 50.285015,
        "direction_boundary": 61.430309,
        "core_momentum": -0.18143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404372
      },
      {
        "date": "2024-10-25",
        "close": 48.482162,
        "direction_boundary": 65.525665,
        "core_momentum": -0.260104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2024-11-01",
        "close": 47.069111,
        "direction_boundary": 66.668556,
        "core_momentum": -0.293983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408241
      },
      {
        "date": "2024-11-08",
        "close": 45.558613,
        "direction_boundary": 53.715809,
        "core_momentum": -0.151858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407065
      },
      {
        "date": "2024-11-15",
        "close": 41.51437,
        "direction_boundary": 55.144421,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2024-11-22",
        "close": 40.539856,
        "direction_boundary": 56.192066,
        "core_momentum": -0.278548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398393
      },
      {
        "date": "2024-11-29",
        "close": 40.296227,
        "direction_boundary": 55.049175,
        "core_momentum": -0.267996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398557
      },
      {
        "date": "2024-12-06",
        "close": 39.760242,
        "direction_boundary": 56.287304,
        "core_momentum": -0.29362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380004
      },
      {
        "date": "2024-12-13",
        "close": 40.929665,
        "direction_boundary": 55.715862,
        "core_momentum": -0.265386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2024-12-20",
        "close": 42.147808,
        "direction_boundary": 58.477848,
        "core_momentum": -0.279252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2024-12-27",
        "close": 43.122322,
        "direction_boundary": 58.192123,
        "core_momentum": -0.258966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344848
      },
      {
        "date": "2025-01-03",
        "close": 43.75576,
        "direction_boundary": 55.334896,
        "core_momentum": -0.209256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2025-01-10",
        "close": 39.711517,
        "direction_boundary": 54.287251,
        "core_momentum": -0.268493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34716
      },
      {
        "date": "2025-01-17",
        "close": 36.544342,
        "direction_boundary": 54.00153,
        "core_momentum": -0.323272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2025-01-24",
        "close": 36.739246,
        "direction_boundary": 50.477619,
        "core_momentum": -0.272168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353685
      },
      {
        "date": "2025-01-31",
        "close": 36.641792,
        "direction_boundary": 49.715694,
        "core_momentum": -0.262973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315376
      },
      {
        "date": "2025-02-07",
        "close": 36.057083,
        "direction_boundary": 45.525097,
        "core_momentum": -0.207974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2025-02-14",
        "close": 36.641792,
        "direction_boundary": 47.048954,
        "core_momentum": -0.221199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315037
      },
      {
        "date": "2025-02-21",
        "close": 36.349438,
        "direction_boundary": 45.71558,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2025-02-28",
        "close": 36.154533,
        "direction_boundary": 44.810795,
        "core_momentum": -0.193174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2025-03-07",
        "close": 37.129051,
        "direction_boundary": 48.572803,
        "core_momentum": -0.2356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2025-03-14",
        "close": 34.644035,
        "direction_boundary": 47.620396,
        "core_momentum": -0.272496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2025-03-21",
        "close": 34.302956,
        "direction_boundary": 48.0966,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      },
      {
        "date": "2025-03-28",
        "close": 35.180019,
        "direction_boundary": 48.858524,
        "core_momentum": -0.279961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268956
      },
      {
        "date": "2025-04-04",
        "close": 32.451374,
        "direction_boundary": 56.573032,
        "core_momentum": -0.426381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2025-04-11",
        "close": 35.910904,
        "direction_boundary": 58.096882,
        "core_momentum": -0.381879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321488
      },
      {
        "date": "2025-04-18",
        "close": 35.862179,
        "direction_boundary": 55.334896,
        "core_momentum": -0.351907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2025-04-25",
        "close": 36.008358,
        "direction_boundary": 55.239658,
        "core_momentum": -0.348143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2025-05-02",
        "close": 39.224262,
        "direction_boundary": 55.239658,
        "core_momentum": -0.289926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343393
      },
      {
        "date": "2025-05-09",
        "close": 41.124569,
        "direction_boundary": 53.049122,
        "core_momentum": -0.224783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349311
      },
      {
        "date": "2025-05-16",
        "close": 47.21529,
        "direction_boundary": 57.430199,
        "core_momentum": -0.177867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377382
      },
      {
        "date": "2025-05-23",
        "close": 48.823238,
        "direction_boundary": 59.715977,
        "core_momentum": -0.182409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377023
      },
      {
        "date": "2025-05-30",
        "close": 48.238533,
        "direction_boundary": 58.668327,
        "core_momentum": -0.177776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377536
      },
      {
        "date": "2025-06-06",
        "close": 48.823238,
        "direction_boundary": 62.858925,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376446
      },
      {
        "date": "2025-06-13",
        "close": 46.874207,
        "direction_boundary": 54.763458,
        "core_momentum": -0.14406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381024
      },
      {
        "date": "2025-06-20",
        "close": 45.217533,
        "direction_boundary": 53.14436,
        "core_momentum": -0.149157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383514
      },
      {
        "date": "2025-06-27",
        "close": 47.848724,
        "direction_boundary": 50.763344,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389851
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "direction_boundary": 52.234047,
        "core_momentum": -0.052342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39182
      },
      {
        "date": "2025-07-11",
        "close": 49.75,
        "direction_boundary": 47.848724,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363353
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "direction_boundary": 47.751274,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2025-07-25",
        "close": 50.5,
        "direction_boundary": 50.090115,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342094
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "direction_boundary": 44.291744,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "direction_boundary": 45.168804,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-08-15",
        "close": 49.700001,
        "direction_boundary": 44.876453,
        "core_momentum": 0.107485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2025-08-22",
        "close": 49.25,
        "direction_boundary": 46.289501,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350592
      },
      {
        "date": "2025-08-29",
        "close": 45.75,
        "direction_boundary": 46.484406,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36954
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "direction_boundary": 44.340469,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370283
      },
      {
        "date": "2025-09-12",
        "close": 43.450001,
        "direction_boundary": 45.753517,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35898
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "direction_boundary": 45.509888,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361565
      },
      {
        "date": "2025-09-26",
        "close": 44.5,
        "direction_boundary": 50.77227,
        "core_momentum": -0.123537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363775
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "direction_boundary": 52.039146,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370144
      },
      {
        "date": "2025-10-10",
        "close": 39.049999,
        "direction_boundary": 52.721302,
        "core_momentum": -0.259313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350148
      },
      {
        "date": "2025-10-17",
        "close": 40.700001,
        "direction_boundary": 50.285015,
        "core_momentum": -0.190614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354025
      },
      {
        "date": "2025-10-24",
        "close": 40.650002,
        "direction_boundary": 48.482162,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2025-10-31",
        "close": 37.950001,
        "direction_boundary": 47.069111,
        "core_momentum": -0.193739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348229
      },
      {
        "date": "2025-11-07",
        "close": 40.25,
        "direction_boundary": 45.558613,
        "core_momentum": -0.116523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351795
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "direction_boundary": 41.51437,
        "core_momentum": 0.005676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295226
      },
      {
        "date": "2025-11-21",
        "close": 41.25,
        "direction_boundary": 40.539856,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290146
      },
      {
        "date": "2025-11-28",
        "close": 42.950001,
        "direction_boundary": 40.296227,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297161
      },
      {
        "date": "2025-12-05",
        "close": 43.200001,
        "direction_boundary": 39.760242,
        "core_momentum": 0.086513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296592
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "direction_boundary": 40.929665,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292345
      },
      {
        "date": "2025-12-19",
        "close": 43.900002,
        "direction_boundary": 42.147808,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288801
      },
      {
        "date": "2025-12-26",
        "close": 44.450001,
        "direction_boundary": 43.122322,
        "core_momentum": 0.030789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277431
      },
      {
        "date": "2026-01-02",
        "close": 44.849998,
        "direction_boundary": 43.75576,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "direction_boundary": 39.711517,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2026-01-16",
        "close": 40.849998,
        "direction_boundary": 36.544342,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284204
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "direction_boundary": 36.739246,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283997
      },
      {
        "date": "2026-01-30",
        "close": 39.599998,
        "direction_boundary": 36.641792,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281618
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "direction_boundary": 36.057083,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275192
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "direction_boundary": 36.641792,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2026-02-20",
        "close": 34.400002,
        "direction_boundary": 36.349438,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289949
      },
      {
        "date": "2026-02-27",
        "close": 35.349998,
        "direction_boundary": 36.154533,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "direction_boundary": 37.129051,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288814
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "direction_boundary": 34.644035,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2893
      },
      {
        "date": "2026-03-20",
        "close": 34.950001,
        "direction_boundary": 34.302956,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278583
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "direction_boundary": 35.180019,
        "core_momentum": -0.027857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278538
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "direction_boundary": 32.451374,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295823
      },
      {
        "date": "2026-04-10",
        "close": 39.5,
        "direction_boundary": 35.910904,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296618
      },
      {
        "date": "2026-04-17",
        "close": 41.650002,
        "direction_boundary": 35.862179,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30024
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "direction_boundary": 36.008358,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308994
      },
      {
        "date": "2026-05-01",
        "close": 35.97826,
        "direction_boundary": 39.224262,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322158
      },
      {
        "date": "2026-05-08",
        "close": 34.491158,
        "direction_boundary": 41.124569,
        "core_momentum": -0.1613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2026-05-15",
        "close": 35.49855,
        "direction_boundary": 47.21529,
        "core_momentum": -0.248156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312411
      },
      {
        "date": "2026-05-22",
        "close": 36.0742,
        "direction_boundary": 48.823238,
        "core_momentum": -0.261126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313797
      },
      {
        "date": "2026-05-29",
        "close": 37.753185,
        "direction_boundary": 48.238533,
        "core_momentum": -0.217365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315356
      },
      {
        "date": "2026-06-05",
        "close": 36.985649,
        "direction_boundary": 48.823238,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315673
      },
      {
        "date": "2026-06-12",
        "close": 36.45797,
        "direction_boundary": 46.874207,
        "core_momentum": -0.222217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315314
      },
      {
        "date": "2026-06-19",
        "close": 33.771595,
        "direction_boundary": 45.217533,
        "core_momentum": -0.253131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328754
      },
      {
        "date": "2026-06-26",
        "close": 33.771595,
        "direction_boundary": 47.848724,
        "core_momentum": -0.294201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "direction_boundary": 49.75,
        "core_momentum": -0.329648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336864
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "direction_boundary": 51.400002,
        "core_momentum": -0.353113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324204
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "direction_boundary": 50.5,
        "core_momentum": -0.324753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "direction_boundary": 48.5,
        "core_momentum": -0.320619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 50.299999,
        "core_momentum": -0.324056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.763916,
        "volume": 15774
      },
      {
        "date": "2023-08-25",
        "close": 70.668663,
        "volume": 19899
      },
      {
        "date": "2023-09-01",
        "close": 70.573425,
        "volume": 22123
      },
      {
        "date": "2023-09-08",
        "close": 70.097221,
        "volume": 24355
      },
      {
        "date": "2023-09-15",
        "close": 70.763916,
        "volume": 15658
      },
      {
        "date": "2023-09-22",
        "close": 71.621071,
        "volume": 19644
      },
      {
        "date": "2023-09-29",
        "close": 69.430542,
        "volume": 26156
      },
      {
        "date": "2023-10-06",
        "close": 68.763847,
        "volume": 18507
      },
      {
        "date": "2023-10-13",
        "close": 62.477955,
        "volume": 31783
      },
      {
        "date": "2023-10-20",
        "close": 61.430309,
        "volume": 30227
      },
      {
        "date": "2023-10-27",
        "close": 65.525665,
        "volume": 21392
      },
      {
        "date": "2023-11-03",
        "close": 66.668556,
        "volume": 35619
      },
      {
        "date": "2023-11-10",
        "close": 53.715809,
        "volume": 86462
      },
      {
        "date": "2023-11-17",
        "close": 55.144421,
        "volume": 42733
      },
      {
        "date": "2023-11-24",
        "close": 56.192066,
        "volume": 31394
      },
      {
        "date": "2023-12-01",
        "close": 55.049175,
        "volume": 39802
      },
      {
        "date": "2023-12-08",
        "close": 56.287304,
        "volume": 32802
      },
      {
        "date": "2023-12-15",
        "close": 55.715862,
        "volume": 46879
      },
      {
        "date": "2023-12-22",
        "close": 58.477848,
        "volume": 43868
      },
      {
        "date": "2023-12-29",
        "close": 58.192123,
        "volume": 17150
      },
      {
        "date": "2024-01-05",
        "close": 55.334896,
        "volume": 24161
      },
      {
        "date": "2024-01-12",
        "close": 54.287251,
        "volume": 34082
      },
      {
        "date": "2024-01-19",
        "close": 54.00153,
        "volume": 59928
      },
      {
        "date": "2024-01-26",
        "close": 50.477619,
        "volume": 63428
      },
      {
        "date": "2024-02-02",
        "close": 49.715694,
        "volume": 60838
      },
      {
        "date": "2024-02-09",
        "close": 45.525097,
        "volume": 91952
      },
      {
        "date": "2024-02-16",
        "close": 47.048954,
        "volume": 62472
      },
      {
        "date": "2024-02-23",
        "close": 45.71558,
        "volume": 46962
      },
      {
        "date": "2024-03-01",
        "close": 44.810795,
        "volume": 37948
      },
      {
        "date": "2024-03-08",
        "close": 48.572803,
        "volume": 69992
      },
      {
        "date": "2024-03-15",
        "close": 47.620396,
        "volume": 45139
      },
      {
        "date": "2024-03-22",
        "close": 48.0966,
        "volume": 42490
      },
      {
        "date": "2024-03-29",
        "close": 48.858524,
        "volume": 27958
      },
      {
        "date": "2024-04-05",
        "close": 56.573032,
        "volume": 58068
      },
      {
        "date": "2024-04-12",
        "close": 58.096882,
        "volume": 62490
      },
      {
        "date": "2024-04-19",
        "close": 55.334896,
        "volume": 52978
      },
      {
        "date": "2024-04-26",
        "close": 55.239658,
        "volume": 33404
      },
      {
        "date": "2024-05-03",
        "close": 55.239658,
        "volume": 32921
      },
      {
        "date": "2024-05-10",
        "close": 53.049122,
        "volume": 48676
      },
      {
        "date": "2024-05-17",
        "close": 57.430199,
        "volume": 39096
      },
      {
        "date": "2024-05-24",
        "close": 59.715977,
        "volume": 38905
      },
      {
        "date": "2024-05-31",
        "close": 58.668327,
        "volume": 52042
      },
      {
        "date": "2024-06-07",
        "close": 62.858925,
        "volume": 53329
      },
      {
        "date": "2024-06-14",
        "close": 54.763458,
        "volume": 86563
      },
      {
        "date": "2024-06-21",
        "close": 53.14436,
        "volume": 85798
      },
      {
        "date": "2024-06-28",
        "close": 50.763344,
        "volume": 50133
      },
      {
        "date": "2024-07-05",
        "close": 52.234047,
        "volume": 54412
      },
      {
        "date": "2024-07-12",
        "close": 47.848724,
        "volume": 70631
      },
      {
        "date": "2024-07-19",
        "close": 47.751274,
        "volume": 41965
      },
      {
        "date": "2024-07-26",
        "close": 50.090115,
        "volume": 28575
      },
      {
        "date": "2024-08-02",
        "close": 44.291744,
        "volume": 47528
      },
      {
        "date": "2024-08-09",
        "close": 45.168804,
        "volume": 40090
      },
      {
        "date": "2024-08-16",
        "close": 44.876453,
        "volume": 28646
      },
      {
        "date": "2024-08-23",
        "close": 46.289501,
        "volume": 23489
      },
      {
        "date": "2024-08-30",
        "close": 46.484406,
        "volume": 23863
      },
      {
        "date": "2024-09-06",
        "close": 44.340469,
        "volume": 32214
      },
      {
        "date": "2024-09-13",
        "close": 45.753517,
        "volume": 26541
      },
      {
        "date": "2024-09-20",
        "close": 45.509888,
        "volume": 28830
      },
      {
        "date": "2024-09-27",
        "close": 50.77227,
        "volume": 43203
      },
      {
        "date": "2024-10-04",
        "close": 52.039146,
        "volume": 66775
      },
      {
        "date": "2024-10-11",
        "close": 52.721302,
        "volume": 22651
      },
      {
        "date": "2024-10-18",
        "close": 50.285015,
        "volume": 35401
      },
      {
        "date": "2024-10-25",
        "close": 48.482162,
        "volume": 17891
      },
      {
        "date": "2024-11-01",
        "close": 47.069111,
        "volume": 24600
      },
      {
        "date": "2024-11-08",
        "close": 45.558613,
        "volume": 90511
      },
      {
        "date": "2024-11-15",
        "close": 41.51437,
        "volume": 48321
      },
      {
        "date": "2024-11-22",
        "close": 40.539856,
        "volume": 57023
      },
      {
        "date": "2024-11-29",
        "close": 40.296227,
        "volume": 40691
      },
      {
        "date": "2024-12-06",
        "close": 39.760242,
        "volume": 51488
      },
      {
        "date": "2024-12-13",
        "close": 40.929665,
        "volume": 47354
      },
      {
        "date": "2024-12-20",
        "close": 42.147808,
        "volume": 45251
      },
      {
        "date": "2024-12-27",
        "close": 43.122322,
        "volume": 20061
      },
      {
        "date": "2025-01-03",
        "close": 43.75576,
        "volume": 19578
      },
      {
        "date": "2025-01-10",
        "close": 39.711517,
        "volume": 55491
      },
      {
        "date": "2025-01-17",
        "close": 36.544342,
        "volume": 72319
      },
      {
        "date": "2025-01-24",
        "close": 36.739246,
        "volume": 62555
      },
      {
        "date": "2025-01-31",
        "close": 36.641792,
        "volume": 85937
      },
      {
        "date": "2025-02-07",
        "close": 36.057083,
        "volume": 98780
      },
      {
        "date": "2025-02-14",
        "close": 36.641792,
        "volume": 62535
      },
      {
        "date": "2025-02-21",
        "close": 36.349438,
        "volume": 57866
      },
      {
        "date": "2025-02-28",
        "close": 36.154533,
        "volume": 82254
      },
      {
        "date": "2025-03-07",
        "close": 37.129051,
        "volume": 92732
      },
      {
        "date": "2025-03-14",
        "close": 34.644035,
        "volume": 74478
      },
      {
        "date": "2025-03-21",
        "close": 34.302956,
        "volume": 54856
      },
      {
        "date": "2025-03-28",
        "close": 35.180019,
        "volume": 92920
      },
      {
        "date": "2025-04-04",
        "close": 32.451374,
        "volume": 138813
      },
      {
        "date": "2025-04-11",
        "close": 35.910904,
        "volume": 101586
      },
      {
        "date": "2025-04-18",
        "close": 35.862179,
        "volume": 37244
      },
      {
        "date": "2025-04-25",
        "close": 36.008358,
        "volume": 40336
      },
      {
        "date": "2025-05-02",
        "close": 39.224262,
        "volume": 51936
      },
      {
        "date": "2025-05-09",
        "close": 41.124569,
        "volume": 59321
      },
      {
        "date": "2025-05-16",
        "close": 47.21529,
        "volume": 95313
      },
      {
        "date": "2025-05-23",
        "close": 48.823238,
        "volume": 67818
      },
      {
        "date": "2025-05-30",
        "close": 48.238533,
        "volume": 43127
      },
      {
        "date": "2025-06-06",
        "close": 48.823238,
        "volume": 43895
      },
      {
        "date": "2025-06-13",
        "close": 46.874207,
        "volume": 36737
      },
      {
        "date": "2025-06-20",
        "close": 45.217533,
        "volume": 38086
      },
      {
        "date": "2025-06-27",
        "close": 47.848724,
        "volume": 30920
      },
      {
        "date": "2025-07-04",
        "close": 49.5,
        "volume": 34303
      },
      {
        "date": "2025-07-11",
        "close": 49.75,
        "volume": 29977
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "volume": 48481
      },
      {
        "date": "2025-07-25",
        "close": 50.5,
        "volume": 58355
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "volume": 54153
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "volume": 66661
      },
      {
        "date": "2025-08-15",
        "close": 49.700001,
        "volume": 43182
      },
      {
        "date": "2025-08-22",
        "close": 49.25,
        "volume": 41293
      },
      {
        "date": "2025-08-29",
        "close": 45.75,
        "volume": 43795
      },
      {
        "date": "2025-09-05",
        "close": 45.0,
        "volume": 39514
      },
      {
        "date": "2025-09-12",
        "close": 43.450001,
        "volume": 52405
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "volume": 61220
      },
      {
        "date": "2025-09-26",
        "close": 44.5,
        "volume": 31879
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "volume": 83638
      },
      {
        "date": "2025-10-10",
        "close": 39.049999,
        "volume": 46943
      },
      {
        "date": "2025-10-17",
        "close": 40.700001,
        "volume": 51393
      },
      {
        "date": "2025-10-24",
        "close": 40.650002,
        "volume": 35824
      },
      {
        "date": "2025-10-31",
        "close": 37.950001,
        "volume": 45468
      },
      {
        "date": "2025-11-07",
        "close": 40.25,
        "volume": 74621
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "volume": 57405
      },
      {
        "date": "2025-11-21",
        "close": 41.25,
        "volume": 51031
      },
      {
        "date": "2025-11-28",
        "close": 42.950001,
        "volume": 42900
      },
      {
        "date": "2025-12-05",
        "close": 43.200001,
        "volume": 32036
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "volume": 28381
      },
      {
        "date": "2025-12-19",
        "close": 43.900002,
        "volume": 31685
      },
      {
        "date": "2025-12-26",
        "close": 44.450001,
        "volume": 18541
      },
      {
        "date": "2026-01-02",
        "close": 44.849998,
        "volume": 21401
      },
      {
        "date": "2026-01-09",
        "close": 44.0,
        "volume": 52279
      },
      {
        "date": "2026-01-16",
        "close": 40.849998,
        "volume": 50722
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "volume": 80306
      },
      {
        "date": "2026-01-30",
        "close": 39.599998,
        "volume": 45295
      },
      {
        "date": "2026-02-06",
        "close": 38.599998,
        "volume": 52629
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "volume": 44610
      },
      {
        "date": "2026-02-20",
        "close": 34.400002,
        "volume": 56935
      },
      {
        "date": "2026-02-27",
        "close": 35.349998,
        "volume": 67275
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "volume": 67167
      },
      {
        "date": "2026-03-13",
        "close": 35.299999,
        "volume": 55430
      },
      {
        "date": "2026-03-20",
        "close": 34.950001,
        "volume": 40169
      },
      {
        "date": "2026-03-27",
        "close": 34.200001,
        "volume": 58580
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "volume": 85139
      },
      {
        "date": "2026-04-10",
        "close": 39.5,
        "volume": 40496
      },
      {
        "date": "2026-04-17",
        "close": 41.650002,
        "volume": 53153
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "volume": 38750
      },
      {
        "date": "2026-05-01",
        "close": 35.97826,
        "volume": 44795
      },
      {
        "date": "2026-05-08",
        "close": 34.491158,
        "volume": 53750
      },
      {
        "date": "2026-05-15",
        "close": 35.49855,
        "volume": 29348
      },
      {
        "date": "2026-05-22",
        "close": 36.0742,
        "volume": 34105
      },
      {
        "date": "2026-05-29",
        "close": 37.753185,
        "volume": 30563
      },
      {
        "date": "2026-06-05",
        "close": 36.985649,
        "volume": 8017
      },
      {
        "date": "2026-06-12",
        "close": 36.45797,
        "volume": 7794
      },
      {
        "date": "2026-06-19",
        "close": 33.771595,
        "volume": 5782
      },
      {
        "date": "2026-06-26",
        "close": 33.771595,
        "volume": 6052
      },
      {
        "date": "2026-07-03",
        "close": 35.0,
        "volume": 8428
      },
      {
        "date": "2026-07-10",
        "close": 33.349998,
        "volume": 58803
      },
      {
        "date": "2026-07-17",
        "close": 33.25,
        "volume": 45952
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "volume": 46650
      },
      {
        "date": "2026-07-31",
        "close": 32.950001,
        "volume": 79517
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 110550
      }
    ],
    "sharemaestro_context": {
      "trend": 36.309405,
      "fair_value": 46.213054,
      "market_activity": -27.481387,
      "market_dynamics": -0.433274,
      "relative_strength": -19.25125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01192,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": 0.027709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01307,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.040972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01639,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.065061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.078484
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.01005
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.073648
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.075449
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.002736
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.009915
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.040789
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054985
      }
    ]
  }
}