{
  "ticker": {
    "uuid": "d2c8ba2d-fc5c-4245-b25c-0ced32eb0c9a",
    "symbol": "UBI",
    "name": "Ubisoft Entertainment SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.378,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.088,
    "boundary_margin": -0.408231,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620939,
    "volatility_stability": 0.7436,
    "risk_context": 0.161,
    "current_regime": {
      "move": -0.74231,
      "interruption": 0.552451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.723,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.120001,
        "direction_boundary": 43.990002,
        "core_momentum": -0.383496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389741
      },
      {
        "date": "2023-08-25",
        "close": 28.35,
        "direction_boundary": 44.5,
        "core_momentum": -0.362921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390913
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "direction_boundary": 44.919998,
        "core_momentum": -0.354408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384588
      },
      {
        "date": "2023-09-08",
        "close": 27.809999,
        "direction_boundary": 36.509998,
        "core_momentum": -0.238291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385547
      },
      {
        "date": "2023-09-15",
        "close": 28.65,
        "direction_boundary": 34.220001,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385768
      },
      {
        "date": "2023-09-22",
        "close": 29.440001,
        "direction_boundary": 30.66,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372336
      },
      {
        "date": "2023-09-29",
        "close": 30.76,
        "direction_boundary": 28.32,
        "core_momentum": 0.086158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2023-10-06",
        "close": 28.629999,
        "direction_boundary": 28.209999,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36216
      },
      {
        "date": "2023-10-13",
        "close": 28.75,
        "direction_boundary": 26.51,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2023-10-20",
        "close": 26.59,
        "direction_boundary": 26.709999,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364807
      },
      {
        "date": "2023-10-27",
        "close": 27.18,
        "direction_boundary": 25.959999,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361157
      },
      {
        "date": "2023-11-03",
        "close": 28.370001,
        "direction_boundary": 27.790001,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365783
      },
      {
        "date": "2023-11-10",
        "close": 29.15,
        "direction_boundary": 27.66,
        "core_momentum": 0.053868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2023-11-17",
        "close": 29.73,
        "direction_boundary": 25.92,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352556
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "direction_boundary": 26.709999,
        "core_momentum": 0.110071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384416
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "direction_boundary": 26.959999,
        "core_momentum": -0.098665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2023-12-15",
        "close": 23.92,
        "direction_boundary": 25.48,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "direction_boundary": 26.57,
        "core_momentum": -0.106887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376351
      },
      {
        "date": "2023-12-29",
        "close": 23.110001,
        "direction_boundary": 26.41,
        "core_momentum": -0.124953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2024-01-05",
        "close": 22.389999,
        "direction_boundary": 25.790001,
        "core_momentum": -0.131834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2024-01-12",
        "close": 22.030001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352744
      },
      {
        "date": "2024-01-19",
        "close": 19.815001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342991
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "direction_boundary": 19.165001,
        "core_momentum": 0.068615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339394
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.039924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2024-02-09",
        "close": 22.67,
        "direction_boundary": 20.26,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379396
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "direction_boundary": 20.43,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392438
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "direction_boundary": 20.18,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403434
      },
      {
        "date": "2024-03-01",
        "close": 20.870001,
        "direction_boundary": 21.49,
        "core_momentum": -0.028851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40642
      },
      {
        "date": "2024-03-08",
        "close": 19.42,
        "direction_boundary": 22.76,
        "core_momentum": -0.146749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412848
      },
      {
        "date": "2024-03-15",
        "close": 18.969999,
        "direction_boundary": 23.4,
        "core_momentum": -0.189316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408185
      },
      {
        "date": "2024-03-22",
        "close": 19.055,
        "direction_boundary": 21.950001,
        "core_momentum": -0.131891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2024-03-29",
        "close": 19.504999,
        "direction_boundary": 24.459999,
        "core_momentum": -0.202576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399412
      },
      {
        "date": "2024-04-05",
        "close": 19.815001,
        "direction_boundary": 23.690001,
        "core_momentum": -0.163571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2024-04-12",
        "close": 20.49,
        "direction_boundary": 23.43,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398843
      },
      {
        "date": "2024-04-19",
        "close": 21.059999,
        "direction_boundary": 25.370001,
        "core_momentum": -0.169886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391183
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "direction_boundary": 26.49,
        "core_momentum": -0.176293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393757
      },
      {
        "date": "2024-05-03",
        "close": 21.969999,
        "direction_boundary": 26.620001,
        "core_momentum": -0.174681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387492
      },
      {
        "date": "2024-05-10",
        "close": 22.299999,
        "direction_boundary": 26.09,
        "core_momentum": -0.145266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385528
      },
      {
        "date": "2024-05-17",
        "close": 21.290001,
        "direction_boundary": 24.459999,
        "core_momentum": -0.129599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      },
      {
        "date": "2024-05-24",
        "close": 21.92,
        "direction_boundary": 25.200001,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2024-05-31",
        "close": 22.42,
        "direction_boundary": 27.4,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349578
      },
      {
        "date": "2024-06-07",
        "close": 23.280001,
        "direction_boundary": 25.75,
        "core_momentum": -0.095922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344044
      },
      {
        "date": "2024-06-14",
        "close": 21.379999,
        "direction_boundary": 26.610001,
        "core_momentum": -0.196543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362683
      },
      {
        "date": "2024-06-21",
        "close": 20.219999,
        "direction_boundary": 25.32,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36964
      },
      {
        "date": "2024-06-28",
        "close": 20.440001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.210201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369158
      },
      {
        "date": "2024-07-05",
        "close": 19.66,
        "direction_boundary": 24.24,
        "core_momentum": -0.188944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370352
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-07-19",
        "close": 19.375,
        "direction_boundary": 28.780001,
        "core_momentum": -0.326789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443363
      },
      {
        "date": "2024-07-26",
        "close": 18.799999,
        "direction_boundary": 30.09,
        "core_momentum": -0.375208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442359
      },
      {
        "date": "2024-08-02",
        "close": 17.485001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.391191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2024-08-09",
        "close": 16.895,
        "direction_boundary": 27.809999,
        "core_momentum": -0.392485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418895
      },
      {
        "date": "2024-08-16",
        "close": 16.885,
        "direction_boundary": 27.120001,
        "core_momentum": -0.377397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2024-08-23",
        "close": 16.99,
        "direction_boundary": 28.35,
        "core_momentum": -0.400705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388976
      },
      {
        "date": "2024-08-30",
        "close": 17.190001,
        "direction_boundary": 29.0,
        "core_momentum": -0.407241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "direction_boundary": 27.809999,
        "core_momentum": -0.470694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2024-09-13",
        "close": 11.725,
        "direction_boundary": 28.65,
        "core_momentum": -0.59075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521772
      },
      {
        "date": "2024-09-20",
        "close": 12.225,
        "direction_boundary": 29.440001,
        "core_momentum": -0.584749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527586
      },
      {
        "date": "2024-09-27",
        "close": 10.48,
        "direction_boundary": 30.76,
        "core_momentum": -0.659298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556928
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "direction_boundary": 28.629999,
        "core_momentum": -0.504017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717894
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722035
      },
      {
        "date": "2024-10-18",
        "close": 13.29,
        "direction_boundary": 26.59,
        "core_momentum": -0.500188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721404
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "direction_boundary": 27.18,
        "core_momentum": -0.493745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721302
      },
      {
        "date": "2024-11-01",
        "close": 14.18,
        "direction_boundary": 28.370001,
        "core_momentum": -0.500176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723599
      },
      {
        "date": "2024-11-08",
        "close": 13.525,
        "direction_boundary": 29.15,
        "core_momentum": -0.536021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723282
      },
      {
        "date": "2024-11-15",
        "close": 13.515,
        "direction_boundary": 29.73,
        "core_momentum": -0.545409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722627
      },
      {
        "date": "2024-11-22",
        "close": 12.72,
        "direction_boundary": 29.65,
        "core_momentum": -0.570995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721764
      },
      {
        "date": "2024-11-29",
        "close": 12.455,
        "direction_boundary": 25.9,
        "core_momentum": -0.519112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719037
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "direction_boundary": 24.299999,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72512
      },
      {
        "date": "2024-12-13",
        "close": 12.165,
        "direction_boundary": 23.92,
        "core_momentum": -0.49143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726137
      },
      {
        "date": "2024-12-20",
        "close": 12.425,
        "direction_boundary": 23.73,
        "core_momentum": -0.476401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72675
      },
      {
        "date": "2024-12-27",
        "close": 12.875,
        "direction_boundary": 23.110001,
        "core_momentum": -0.442882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729568
      },
      {
        "date": "2025-01-03",
        "close": 12.655,
        "direction_boundary": 22.389999,
        "core_momentum": -0.434792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728931
      },
      {
        "date": "2025-01-10",
        "close": 12.135,
        "direction_boundary": 22.030001,
        "core_momentum": -0.44916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695741
      },
      {
        "date": "2025-01-17",
        "close": 11.735,
        "direction_boundary": 19.815001,
        "core_momentum": -0.407772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671987
      },
      {
        "date": "2025-01-24",
        "close": 11.885,
        "direction_boundary": 20.48,
        "core_momentum": -0.419678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673229
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "direction_boundary": 20.200001,
        "core_momentum": -0.449505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672304
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "direction_boundary": 22.67,
        "core_momentum": -0.513454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671967
      },
      {
        "date": "2025-02-14",
        "close": 11.315,
        "direction_boundary": 24.25,
        "core_momentum": -0.533402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674167
      },
      {
        "date": "2025-02-21",
        "close": 11.625,
        "direction_boundary": 22.15,
        "core_momentum": -0.475169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676117
      },
      {
        "date": "2025-02-28",
        "close": 12.21,
        "direction_boundary": 20.870001,
        "core_momentum": -0.41495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680997
      },
      {
        "date": "2025-03-07",
        "close": 13.585,
        "direction_boundary": 19.42,
        "core_momentum": -0.300463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668515
      },
      {
        "date": "2025-03-14",
        "close": 13.115,
        "direction_boundary": 18.969999,
        "core_momentum": -0.308645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587728
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "direction_boundary": 19.055,
        "core_momentum": -0.362372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595467
      },
      {
        "date": "2025-03-28",
        "close": 12.685,
        "direction_boundary": 19.504999,
        "core_momentum": -0.349654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555024
      },
      {
        "date": "2025-04-04",
        "close": 9.548,
        "direction_boundary": 19.815001,
        "core_momentum": -0.518143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524971
      },
      {
        "date": "2025-04-11",
        "close": 8.688,
        "direction_boundary": 20.49,
        "core_momentum": -0.575988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526732
      },
      {
        "date": "2025-04-18",
        "close": 9.318,
        "direction_boundary": 21.059999,
        "core_momentum": -0.55755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537653
      },
      {
        "date": "2025-04-25",
        "close": 10.285,
        "direction_boundary": 21.82,
        "core_momentum": -0.528643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556178
      },
      {
        "date": "2025-05-02",
        "close": 11.115,
        "direction_boundary": 21.969999,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567033
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "direction_boundary": 22.299999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564595
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "direction_boundary": 21.290001,
        "core_momentum": -0.545326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594174
      },
      {
        "date": "2025-05-23",
        "close": 9.6,
        "direction_boundary": 21.92,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590174
      },
      {
        "date": "2025-05-30",
        "close": 10.08,
        "direction_boundary": 22.42,
        "core_momentum": -0.550401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595675
      },
      {
        "date": "2025-06-06",
        "close": 9.944,
        "direction_boundary": 23.280001,
        "core_momentum": -0.572852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585706
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "direction_boundary": 21.379999,
        "core_momentum": -0.573433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584593
      },
      {
        "date": "2025-06-20",
        "close": 9.058,
        "direction_boundary": 20.219999,
        "core_momentum": -0.552028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582793
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "direction_boundary": 20.440001,
        "core_momentum": -0.540117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58304
      },
      {
        "date": "2025-07-04",
        "close": 9.114,
        "direction_boundary": 19.66,
        "core_momentum": -0.536419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583588
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "direction_boundary": 22.5,
        "core_momentum": -0.583556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58458
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "direction_boundary": 19.375,
        "core_momentum": -0.511226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584224
      },
      {
        "date": "2025-07-25",
        "close": 9.554,
        "direction_boundary": 18.799999,
        "core_momentum": -0.491808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583971
      },
      {
        "date": "2025-08-01",
        "close": 8.73,
        "direction_boundary": 17.485001,
        "core_momentum": -0.500715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589578
      },
      {
        "date": "2025-08-08",
        "close": 9.088,
        "direction_boundary": 16.895,
        "core_momentum": -0.462089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593565
      },
      {
        "date": "2025-08-15",
        "close": 9.218,
        "direction_boundary": 16.885,
        "core_momentum": -0.454072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592515
      },
      {
        "date": "2025-08-22",
        "close": 9.452,
        "direction_boundary": 16.99,
        "core_momentum": -0.443673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592291
      },
      {
        "date": "2025-08-29",
        "close": 9.348,
        "direction_boundary": 17.190001,
        "core_momentum": -0.456195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586548
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 14.72,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565285
      },
      {
        "date": "2025-09-12",
        "close": 8.482,
        "direction_boundary": 11.725,
        "core_momentum": -0.276588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565394
      },
      {
        "date": "2025-09-19",
        "close": 9.034,
        "direction_boundary": 12.225,
        "core_momentum": -0.261022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569028
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "direction_boundary": 10.48,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576879
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "direction_boundary": 14.2,
        "core_momentum": -0.280986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425255
      },
      {
        "date": "2025-10-10",
        "close": 9.104,
        "direction_boundary": 13.0,
        "core_momentum": -0.299692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435306
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 13.29,
        "core_momentum": -0.401806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463317
      },
      {
        "date": "2025-10-24",
        "close": 7.998,
        "direction_boundary": 13.76,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2025-10-31",
        "close": 7.746,
        "direction_boundary": 14.18,
        "core_momentum": -0.453738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420889
      },
      {
        "date": "2025-11-07",
        "close": 6.082,
        "direction_boundary": 13.525,
        "core_momentum": -0.550314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 13.515,
        "core_momentum": -0.499075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526588
      },
      {
        "date": "2025-11-21",
        "close": 7.032,
        "direction_boundary": 12.72,
        "core_momentum": -0.44717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531434
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 12.455,
        "core_momentum": -0.418707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527627
      },
      {
        "date": "2025-12-05",
        "close": 6.316,
        "direction_boundary": 13.32,
        "core_momentum": -0.525826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554871
      },
      {
        "date": "2025-12-12",
        "close": 6.342,
        "direction_boundary": 12.165,
        "core_momentum": -0.478668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546486
      },
      {
        "date": "2025-12-19",
        "close": 6.382,
        "direction_boundary": 12.425,
        "core_momentum": -0.486358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547131
      },
      {
        "date": "2025-12-26",
        "close": 6.414,
        "direction_boundary": 12.875,
        "core_momentum": -0.501825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543
      },
      {
        "date": "2026-01-02",
        "close": 6.346,
        "direction_boundary": 12.655,
        "core_momentum": -0.498538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542518
      },
      {
        "date": "2026-01-09",
        "close": 6.074,
        "direction_boundary": 12.135,
        "core_momentum": -0.499464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540604
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "direction_boundary": 11.735,
        "core_momentum": -0.412867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574874
      },
      {
        "date": "2026-01-23",
        "close": 4.059,
        "direction_boundary": 11.885,
        "core_momentum": -0.658477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917445
      },
      {
        "date": "2026-01-30",
        "close": 4.371,
        "direction_boundary": 11.12,
        "core_momentum": -0.606924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925181
      },
      {
        "date": "2026-02-06",
        "close": 4.036,
        "direction_boundary": 11.03,
        "core_momentum": -0.634089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922808
      },
      {
        "date": "2026-02-13",
        "close": 4.622,
        "direction_boundary": 11.315,
        "core_momentum": -0.591516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949713
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "direction_boundary": 11.625,
        "core_momentum": -0.647312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955205
      },
      {
        "date": "2026-02-27",
        "close": 4.164,
        "direction_boundary": 12.21,
        "core_momentum": -0.658968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957084
      },
      {
        "date": "2026-03-06",
        "close": 3.866,
        "direction_boundary": 13.585,
        "core_momentum": -0.715421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958124
      },
      {
        "date": "2026-03-13",
        "close": 4.005,
        "direction_boundary": 13.115,
        "core_momentum": -0.694624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962556
      },
      {
        "date": "2026-03-20",
        "close": 3.826,
        "direction_boundary": 12.15,
        "core_momentum": -0.685103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953561
      },
      {
        "date": "2026-03-27",
        "close": 3.794,
        "direction_boundary": 12.685,
        "core_momentum": -0.700907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941542
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "direction_boundary": 9.548,
        "core_momentum": -0.597822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936572
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 8.688,
        "core_momentum": -0.539595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93581
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 9.318,
        "core_momentum": -0.455892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993903
      },
      {
        "date": "2026-04-24",
        "close": 4.736,
        "direction_boundary": 10.285,
        "core_momentum": -0.539524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995742
      },
      {
        "date": "2026-05-01",
        "close": 4.942,
        "direction_boundary": 11.115,
        "core_momentum": -0.555376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999332
      },
      {
        "date": "2026-05-08",
        "close": 4.882,
        "direction_boundary": 11.15,
        "core_momentum": -0.562152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945413
      },
      {
        "date": "2026-05-15",
        "close": 5.18,
        "direction_boundary": 9.68,
        "core_momentum": -0.464876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935981
      },
      {
        "date": "2026-05-22",
        "close": 5.284,
        "direction_boundary": 9.6,
        "core_momentum": -0.449583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93445
      },
      {
        "date": "2026-05-29",
        "close": 5.634,
        "direction_boundary": 10.08,
        "core_momentum": -0.441071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938706
      },
      {
        "date": "2026-06-05",
        "close": 5.024,
        "direction_boundary": 9.944,
        "core_momentum": -0.494771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933251
      },
      {
        "date": "2026-06-12",
        "close": 4.817,
        "direction_boundary": 9.12,
        "core_momentum": -0.47182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934171
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 9.058,
        "core_momentum": -0.419298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943939
      },
      {
        "date": "2026-06-26",
        "close": 5.198,
        "direction_boundary": 9.4,
        "core_momentum": -0.447021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943784
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "direction_boundary": 9.114,
        "core_momentum": -0.394338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948488
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "direction_boundary": 9.37,
        "core_momentum": -0.371398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951647
      },
      {
        "date": "2026-07-17",
        "close": 5.506,
        "direction_boundary": 9.47,
        "core_momentum": -0.418585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937629
      },
      {
        "date": "2026-07-24",
        "close": 4.825,
        "direction_boundary": 9.554,
        "core_momentum": -0.494976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596333
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 8.73,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627552
      },
      {
        "date": "2026-08-07",
        "close": 5.378,
        "direction_boundary": 9.088,
        "core_momentum": -0.408231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.120001,
        "volume": 854503
      },
      {
        "date": "2023-08-25",
        "close": 28.35,
        "volume": 1870838
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "volume": 1527395
      },
      {
        "date": "2023-09-08",
        "close": 27.809999,
        "volume": 833680
      },
      {
        "date": "2023-09-15",
        "close": 28.65,
        "volume": 1849026
      },
      {
        "date": "2023-09-22",
        "close": 29.440001,
        "volume": 1949802
      },
      {
        "date": "2023-09-29",
        "close": 30.76,
        "volume": 2069483
      },
      {
        "date": "2023-10-06",
        "close": 28.629999,
        "volume": 1546555
      },
      {
        "date": "2023-10-13",
        "close": 28.75,
        "volume": 2283796
      },
      {
        "date": "2023-10-20",
        "close": 26.59,
        "volume": 1534873
      },
      {
        "date": "2023-10-27",
        "close": 27.18,
        "volume": 2236928
      },
      {
        "date": "2023-11-03",
        "close": 28.370001,
        "volume": 1712766
      },
      {
        "date": "2023-11-10",
        "close": 29.15,
        "volume": 1376420
      },
      {
        "date": "2023-11-17",
        "close": 29.73,
        "volume": 1255087
      },
      {
        "date": "2023-11-24",
        "close": 29.65,
        "volume": 999326
      },
      {
        "date": "2023-12-01",
        "close": 25.9,
        "volume": 3074623
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "volume": 2099749
      },
      {
        "date": "2023-12-15",
        "close": 23.92,
        "volume": 3025156
      },
      {
        "date": "2023-12-22",
        "close": 23.73,
        "volume": 2047275
      },
      {
        "date": "2023-12-29",
        "close": 23.110001,
        "volume": 985830
      },
      {
        "date": "2024-01-05",
        "close": 22.389999,
        "volume": 1631124
      },
      {
        "date": "2024-01-12",
        "close": 22.030001,
        "volume": 1685040
      },
      {
        "date": "2024-01-19",
        "close": 19.815001,
        "volume": 4008796
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "volume": 2568166
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 1953847
      },
      {
        "date": "2024-02-09",
        "close": 22.67,
        "volume": 3878304
      },
      {
        "date": "2024-02-16",
        "close": 24.25,
        "volume": 3082743
      },
      {
        "date": "2024-02-23",
        "close": 22.15,
        "volume": 2455976
      },
      {
        "date": "2024-03-01",
        "close": 20.870001,
        "volume": 2269169
      },
      {
        "date": "2024-03-08",
        "close": 19.42,
        "volume": 2699128
      },
      {
        "date": "2024-03-15",
        "close": 18.969999,
        "volume": 5057521
      },
      {
        "date": "2024-03-22",
        "close": 19.055,
        "volume": 1952763
      },
      {
        "date": "2024-03-29",
        "close": 19.504999,
        "volume": 1559656
      },
      {
        "date": "2024-04-05",
        "close": 19.815001,
        "volume": 1494688
      },
      {
        "date": "2024-04-12",
        "close": 20.49,
        "volume": 2537565
      },
      {
        "date": "2024-04-19",
        "close": 21.059999,
        "volume": 1849173
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "volume": 1877350
      },
      {
        "date": "2024-05-03",
        "close": 21.969999,
        "volume": 1606421
      },
      {
        "date": "2024-05-10",
        "close": 22.299999,
        "volume": 1421236
      },
      {
        "date": "2024-05-17",
        "close": 21.290001,
        "volume": 5407527
      },
      {
        "date": "2024-05-24",
        "close": 21.92,
        "volume": 2796772
      },
      {
        "date": "2024-05-31",
        "close": 22.42,
        "volume": 1618627
      },
      {
        "date": "2024-06-07",
        "close": 23.280001,
        "volume": 1819986
      },
      {
        "date": "2024-06-14",
        "close": 21.379999,
        "volume": 2065230
      },
      {
        "date": "2024-06-21",
        "close": 20.219999,
        "volume": 2739207
      },
      {
        "date": "2024-06-28",
        "close": 20.440001,
        "volume": 1504822
      },
      {
        "date": "2024-07-05",
        "close": 19.66,
        "volume": 2095118
      },
      {
        "date": "2024-07-12",
        "close": 22.5,
        "volume": 2796728
      },
      {
        "date": "2024-07-19",
        "close": 19.375,
        "volume": 3819791
      },
      {
        "date": "2024-07-26",
        "close": 18.799999,
        "volume": 2796772
      },
      {
        "date": "2024-08-02",
        "close": 17.485001,
        "volume": 2165885
      },
      {
        "date": "2024-08-09",
        "close": 16.895,
        "volume": 2072066
      },
      {
        "date": "2024-08-16",
        "close": 16.885,
        "volume": 2123174
      },
      {
        "date": "2024-08-23",
        "close": 16.99,
        "volume": 1710376
      },
      {
        "date": "2024-08-30",
        "close": 17.190001,
        "volume": 1909066
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "volume": 3415086
      },
      {
        "date": "2024-09-13",
        "close": 11.725,
        "volume": 6640713
      },
      {
        "date": "2024-09-20",
        "close": 12.225,
        "volume": 6829498
      },
      {
        "date": "2024-09-27",
        "close": 10.48,
        "volume": 10235335
      },
      {
        "date": "2024-10-04",
        "close": 14.2,
        "volume": 10939566
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 7931970
      },
      {
        "date": "2024-10-18",
        "close": 13.29,
        "volume": 3036440
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "volume": 2724374
      },
      {
        "date": "2024-11-01",
        "close": 14.18,
        "volume": 4027145
      },
      {
        "date": "2024-11-08",
        "close": 13.525,
        "volume": 3124287
      },
      {
        "date": "2024-11-15",
        "close": 13.515,
        "volume": 2614581
      },
      {
        "date": "2024-11-22",
        "close": 12.72,
        "volume": 2423629
      },
      {
        "date": "2024-11-29",
        "close": 12.455,
        "volume": 2069628
      },
      {
        "date": "2024-12-06",
        "close": 13.32,
        "volume": 3731650
      },
      {
        "date": "2024-12-13",
        "close": 12.165,
        "volume": 2301583
      },
      {
        "date": "2024-12-20",
        "close": 12.425,
        "volume": 2562360
      },
      {
        "date": "2024-12-27",
        "close": 12.875,
        "volume": 679009
      },
      {
        "date": "2025-01-03",
        "close": 12.655,
        "volume": 775889
      },
      {
        "date": "2025-01-10",
        "close": 12.135,
        "volume": 2559866
      },
      {
        "date": "2025-01-17",
        "close": 11.735,
        "volume": 2512691
      },
      {
        "date": "2025-01-24",
        "close": 11.885,
        "volume": 2377737
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "volume": 1944671
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "volume": 2033106
      },
      {
        "date": "2025-02-14",
        "close": 11.315,
        "volume": 2217931
      },
      {
        "date": "2025-02-21",
        "close": 11.625,
        "volume": 2324764
      },
      {
        "date": "2025-02-28",
        "close": 12.21,
        "volume": 2345332
      },
      {
        "date": "2025-03-07",
        "close": 13.585,
        "volume": 2390683
      },
      {
        "date": "2025-03-14",
        "close": 13.115,
        "volume": 2706245
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "volume": 3486361
      },
      {
        "date": "2025-03-28",
        "close": 12.685,
        "volume": 8026949
      },
      {
        "date": "2025-04-04",
        "close": 9.548,
        "volume": 6753021
      },
      {
        "date": "2025-04-11",
        "close": 8.688,
        "volume": 5979450
      },
      {
        "date": "2025-04-18",
        "close": 9.318,
        "volume": 2518423
      },
      {
        "date": "2025-04-25",
        "close": 10.285,
        "volume": 2349524
      },
      {
        "date": "2025-05-02",
        "close": 11.115,
        "volume": 1816768
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "volume": 2246716
      },
      {
        "date": "2025-05-16",
        "close": 9.68,
        "volume": 7168997
      },
      {
        "date": "2025-05-23",
        "close": 9.6,
        "volume": 4056895
      },
      {
        "date": "2025-05-30",
        "close": 10.08,
        "volume": 2430548
      },
      {
        "date": "2025-06-06",
        "close": 9.944,
        "volume": 2313707
      },
      {
        "date": "2025-06-13",
        "close": 9.12,
        "volume": 2738240
      },
      {
        "date": "2025-06-20",
        "close": 9.058,
        "volume": 2339481
      },
      {
        "date": "2025-06-27",
        "close": 9.4,
        "volume": 2166610
      },
      {
        "date": "2025-07-04",
        "close": 9.114,
        "volume": 2767107
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "volume": 2849435
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "volume": 2721133
      },
      {
        "date": "2025-07-25",
        "close": 9.554,
        "volume": 3653672
      },
      {
        "date": "2025-08-01",
        "close": 8.73,
        "volume": 2606542
      },
      {
        "date": "2025-08-08",
        "close": 9.088,
        "volume": 1792569
      },
      {
        "date": "2025-08-15",
        "close": 9.218,
        "volume": 1754167
      },
      {
        "date": "2025-08-22",
        "close": 9.452,
        "volume": 1932395
      },
      {
        "date": "2025-08-29",
        "close": 9.348,
        "volume": 2368596
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 1961769
      },
      {
        "date": "2025-09-12",
        "close": 8.482,
        "volume": 1636097
      },
      {
        "date": "2025-09-19",
        "close": 9.034,
        "volume": 2127605
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "volume": 3583092
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "volume": 2350302
      },
      {
        "date": "2025-10-10",
        "close": 9.104,
        "volume": 1631972
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 3068296
      },
      {
        "date": "2025-10-24",
        "close": 7.998,
        "volume": 2152520
      },
      {
        "date": "2025-10-31",
        "close": 7.746,
        "volume": 1588992
      },
      {
        "date": "2025-11-07",
        "close": 6.082,
        "volume": 5289800
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 5006810
      },
      {
        "date": "2025-11-21",
        "close": 7.032,
        "volume": 3068867
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 5633896
      },
      {
        "date": "2025-12-05",
        "close": 6.316,
        "volume": 3236882
      },
      {
        "date": "2025-12-12",
        "close": 6.342,
        "volume": 2762128
      },
      {
        "date": "2025-12-19",
        "close": 6.382,
        "volume": 3196435
      },
      {
        "date": "2025-12-26",
        "close": 6.414,
        "volume": 906644
      },
      {
        "date": "2026-01-02",
        "close": 6.346,
        "volume": 2022769
      },
      {
        "date": "2026-01-09",
        "close": 6.074,
        "volume": 2591919
      },
      {
        "date": "2026-01-16",
        "close": 6.89,
        "volume": 4247165
      },
      {
        "date": "2026-01-23",
        "close": 4.059,
        "volume": 17492254
      },
      {
        "date": "2026-01-30",
        "close": 4.371,
        "volume": 15216547
      },
      {
        "date": "2026-02-06",
        "close": 4.036,
        "volume": 9220799
      },
      {
        "date": "2026-02-13",
        "close": 4.622,
        "volume": 11170005
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "volume": 6197536
      },
      {
        "date": "2026-02-27",
        "close": 4.164,
        "volume": 8301504
      },
      {
        "date": "2026-03-06",
        "close": 3.866,
        "volume": 6605847
      },
      {
        "date": "2026-03-13",
        "close": 4.005,
        "volume": 7165775
      },
      {
        "date": "2026-03-20",
        "close": 3.826,
        "volume": 7494737
      },
      {
        "date": "2026-03-27",
        "close": 3.794,
        "volume": 7691154
      },
      {
        "date": "2026-04-03",
        "close": 3.84,
        "volume": 6094542
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 7237335
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 8980185
      },
      {
        "date": "2026-04-24",
        "close": 4.736,
        "volume": 5916205
      },
      {
        "date": "2026-05-01",
        "close": 4.942,
        "volume": 4071653
      },
      {
        "date": "2026-05-08",
        "close": 4.882,
        "volume": 6337794
      },
      {
        "date": "2026-05-15",
        "close": 5.18,
        "volume": 6382711
      },
      {
        "date": "2026-05-22",
        "close": 5.284,
        "volume": 18626027
      },
      {
        "date": "2026-05-29",
        "close": 5.634,
        "volume": 8457132
      },
      {
        "date": "2026-06-05",
        "close": 5.024,
        "volume": 912678
      },
      {
        "date": "2026-06-12",
        "close": 4.817,
        "volume": 651757
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 1273242
      },
      {
        "date": "2026-06-26",
        "close": 5.198,
        "volume": 842711
      },
      {
        "date": "2026-07-03",
        "close": 5.52,
        "volume": 570287
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "volume": 5072511
      },
      {
        "date": "2026-07-17",
        "close": 5.506,
        "volume": 5993049
      },
      {
        "date": "2026-07-24",
        "close": 4.825,
        "volume": 6234947
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 4426730
      },
      {
        "date": "2026-08-07",
        "close": 5.378,
        "volume": 4319121
      }
    ],
    "sharemaestro_context": {
      "trend": 4.812967,
      "fair_value": 13.735487,
      "market_activity": 39.716008,
      "market_dynamics": 0.661231,
      "relative_strength": -17.761022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.11999,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.088296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.254795,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.13977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.35326,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.1184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.432636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.02389
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.537834
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.065345
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.090876
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.135521
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.070359
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.022938
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.74231
      }
    ]
  }
}